Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RAMP RAMP | US$0,02171 | -15,38% | 26,54% | US$10.372.122 | - | 477.838.740 RAMP |
| 902 |  SuperRare RARE | US$0,01244 | -0,16% | 1,81% | US$10.268.921 | US$6.415.036 | 825.476.699 RARE |
| 903 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,61 | 1,70% | 0,15% | US$10.304.223 | US$2.243.602 | 57.054 EWYB |
| 904 |  Dymension DYM | US$0,01620 | 2,67% | 11,42% | US$10.297.544 | US$2.763.038 | 635.496.687 DYM |
| 905 |  Opinion OPN | US$0,05700 | 2,10% | 10,90% | US$10.275.111 | US$7.199.891 | 180.264.454 OPN |
| 906 |  Unicorn Fart Dust UFD | US$0,01020 | -2,03% | 20,16% | US$10.199.721 | US$553.275 | 1.000.000.000 UFD |
| 907 |  Apu Apustaja APU | US$0,00003006 | 5,94% | 57,30% | US$10.155.998 | US$333.555 | 337.888.804.223 APU |
| 908 |  Hippo Protocol HP | US$0,007037 | -0,71% | 13,97% | US$10.103.684 | US$156.323 | 1.435.704.577 HP |
| 909 |  TG Casino TGC | US$0,1314 | 2,59% | 1,68% | US$10.050.009 | US$22.104,21 | 76.499.999 TGC |
| 910 |  Squid QUID | US$0,06802 | 0,33% | -6,44% | US$9.737.840 | US$3.531.120 | 143.157.197 QUID |
| 911 |  GUNZ GUN | US$0,003229 | -1,09% | 8,34% | US$10.065.320 | US$4.025.994 | 3.116.941.514 GUN |
| 912 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,82 | -0,18% | 1,59% | US$10.118.803 | US$851.320 | 120.726 IEMGon |
| 913 |  Delysium AGI | US$0,004244 | 11,63% | 73,59% | US$9.955.408 | US$8.073.057 | 2.345.772.550 AGI |
| 914 |  Alien Worlds TLM | US$0,001429 | -0,18% | -8,45% | US$10.012.731 | US$4.469.101 | 7.006.811.339 TLM |
| 915 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 916 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 917 |  heyAura ADX | US$0,06631 | -0,94% | 6,38% | US$9.807.608 | US$1.252.638 | 147.900.000 ADX |
| 918 |  XION XION | US$0,1055 | -0,77% | 3,62% | US$9.773.291 | US$61.882,65 | 92.675.958 XION |
| 919 |  PepeFork PORK | US$0,00000002000 | 2,03% | 72,53% | US$9.767.919 | US$24.092,75 | 407.625.731.620.942 PORK |
| 920 |  Creta World CRETA | US$0,003258 | 7,43% | 132,19% | US$9.748.831 | US$113.919 | 2.992.530.523 CRETA |
| 921 |  BENQI QI | US$0,001355 | 0,22% | 4,30% | US$9.758.924 | US$503.399 | 7.200.000.000 QI |
| 922 |  APX APX | US$0,2200 | 0,75% | 0,91% | US$9.718.364 | - | 44.166.180 APX |
| 923 |  MyShell SHELL | US$0,02291 | -2,31% | 9,54% | US$9.743.005 | US$7.294.593 | 425.333.333 SHELL |
| 924 |  USDM USDM | US$0,9972 | -0,02% | 0,04% | US$9.684.157 | US$90.646,15 | 9.711.714 USDM |
| 925 |  Gleec Coin GLEEC | US$0,05315 | 1,55% | 72,70% | US$9.660.717 | US$328,28 | 181.755.046 GLEEC |
| 926 |  ISLM ISLM | US$0,004377 | -4,80% | 7,73% | US$9.571.110 | US$2.706,43 | 2.186.458.886 ISLM |
| 927 |  Bitlayer BTR | US$0,02864 | 2,20% | -6,79% | US$9.544.250 | US$2.799.734 | 333.285.907 BTR |
| 928 |  Nebius Tokenized bStocks NBISB | US$223,30 | 1,54% | -19,72% | US$9.710.788 | US$2.036.749 | 43.487 NBISB |
| 929 |  Boba Network BOBA | US$0,01927 | 2,81% | 13,00% | US$9.510.040 | US$1.521.463 | 493.580.902 BOBA |
| 930 |  KONET KONET | US$0,02042 | -0,19% | 9,92% | US$9.529.848 | US$107.046 | 466.735.876 KONET |
| 931 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,40 | 1,41% | 25,65% | US$9.414.038 | US$1.183.105 | 50.236 COINon |
| 932 |  Decentrawood DEOD | US$0,01707 | -0,76% | 0,65% | US$9.478.617 | US$545.556 | 555.428.430 DEOD |
| 933 |  StakeStone STO | US$0,04216 | 0,26% | 10,94% | US$9.501.009 | US$4.000.909 | 225.333.333 STO |
| 934 |  Intuition TRUST | US$0,05270 | 0,72% | 7,34% | US$9.467.638 | US$1.050.005 | 179.647.832 TRUST |
| 935 |  Ambire Wallet WALLET | US$0,01304 | -5,08% | 4,35% | US$9.440.936 | US$22.201,16 | 723.839.664 WALLET |
| 936 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,52 | 0,67% | -2,59% | US$9.423.560 | US$804.400 | 69.537 SPCXon |
| 937 |  Landwolf 0x67 WOLF | US$0,00001042 | 11,24% | 107,25% | US$9.403.696 | US$261.386 | 902.159.505.150 WOLF |
| 938 |  Limitless LMTS | US$0,07142 | -3,79% | 16,21% | US$9.398.503 | US$1.365.150 | 131.598.680 LMTS |
| 939 |  OLAXBT AIO | US$0,04071 | 4,15% | -42,84% | US$9.374.045 | US$1.603.641 | 230.250.000 AIO |
| 940 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,71 | 0,41% | -2,13% | US$9.311.829 | US$95.964,93 | 18.976 IWFon |
| 941 |  THENA THE | US$0,07064 | -0,91% | 15,16% | US$9.415.754 | US$3.875.980 | 133.283.309 THE |
| 942 |  Forta FORT | US$0,01443 | 2,60% | 16,28% | US$9.305.080 | US$210.673 | 644.677.486 FORT |
| 943 |  Divi DIVI | US$0,001963 | 9,72% | 8,76% | US$9.324.641 | - | 4.750.715.169 DIVI |
| 944 |  Bella Protocol BEL | US$0,1164 | 2,06% | 5,00% | US$9.315.399 | US$2.684.871 | 80.000.000 BEL |
| 945 |  Quai Network QUAI | US$0,01186 | 0,23% | 2,42% | US$9.282.436 | US$222.142 | 782.484.457 QUAI |
| 946 |  QIE Blockchain QIE | US$0,1100 | 0,02% | -28,88% | US$9.281.349 | US$32.236,14 | 84.369.093 QIE |
| 947 |  我踏马来了 我踏马来了 | US$0,009240 | -3,38% | 1,58% | US$9.239.896 | US$1.035.515 | 1.000.000.000 我踏马来了 |
| 948 |  CREPE CREPE | US$0,00001587 | 2,43% | 51,27% | US$9.217.834 | US$410.812 | 580.811.272.464 CREPE |
| 949 |  IBS IBS | US$12,28 | 0,71% | -21,23% | US$9.124.760 | US$1.478.051 | 743.091 IBS |
| 950 |  Haedal Protocol HAEDAL | US$0,01914 | 0,86% | 13,76% | US$9.249.513 | US$1.592.914 | 483.333.333 HAEDAL |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.