Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Heroes of Mavia MAVIA | US$0,03015 | 2,52% | -0,18% | US$7.537.379 | US$751.450 | 250.000.000 MAVIA |
| 1052 |  DEXTools DEXT | US$0,1069 | 2,12% | 14,64% | US$7.490.134 | US$20.931,91 | 70.034.596 DEXT |
| 1053 |  SuperWalk GRND | US$0,009371 | -2,14% | 9,35% | US$7.417.549 | US$99.053,29 | 791.582.271 GRND |
| 1054 |  Drift DRIFT | US$0,01218 | 1,43% | 3,39% | US$7.447.602 | US$1.960.497 | 611.515.824 DRIFT |
| 1055 |  Uchain UCN | US$146,87 | -1,08% | -0,70% | US$7.343.429 | US$744.821 | 50.000 UCN |
| 1056 |  LimeWire LMWR | US$0,01433 | 1,31% | 11,02% | US$7.315.710 | US$459.181 | 510.613.337 LMWR |
| 1057 |  Venus LINK vLINK | US$0,2348 | -1,22% | 22,70% | US$7.257.484 | - | 30.907.312 vLINK |
| 1058 |  Redbelly Network RBNT | US$0,002685 | -3,32% | -3,63% | US$7.254.735 | US$188.077 | 2.701.626.305 RBNT |
| 1059 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,89 | 0,67% | 21,43% | US$7.237.251 | US$5.972,57 | 664.838 QUICK |
| 1060 |  Build On BNB BOB | US$0,00000002000 | -1,03% | -6,61% | US$7.255.539 | US$123.924 | 420.690.000.000.000 BOB |
| 1061 |  Venus DAI vDAI | US$0,02624 | 0,07% | 0,07% | US$7.202.620 | - | 274.537.625 vDAI |
| 1062 |  Commonwealth CWU | US$0,007988 | -5,63% | 2,31% | US$7.193.045 | US$17.959,87 | 900.496.812 CWU |
| 1063 |  Bitcoin Limited Edition BTCLE | US$460,53 | -0,25% | -0,50% | US$7.174.423 | US$88.859,10 | 15.579 BTCLE |
| 1064 |  Badger DAO BADGER | US$0,3647 | -2,46% | 7,02% | US$7.115.298 | US$324.140 | 19.509.192 BADGER |
| 1065 |  Abelian ABEL | US$0,05886 | -0,12% | -1,91% | US$7.115.756 | US$16.408,73 | 120.903.040 ABEL |
| 1066 |  FIGHT FIGHT | US$0,003474 | 6,49% | -19,50% | US$7.121.691 | US$1.218.507 | 2.050.000.000 FIGHT |
| 1067 |  KGST KGST | US$0,01140 | -0,04% | -0,07% | US$7.091.164 | US$602.435 | 622.182.158 KGST |
| 1068 |  Autonolas OLAS | US$0,02419 | 1,57% | 28,24% | US$7.069.243 | US$84.497,37 | 292.236.073 OLAS |
| 1069 |  NUMINE NUMI | US$0,01999 | 0,49% | 0,76% | US$7.049.790 | US$252.598 | 352.695.691 NUMI |
| 1070 |  WhiteCoin XWC | US$0,009168 | 4,43% | 73,38% | US$7.007.611 | US$692.135 | 764.324.623 XWC |
| 1071 |  Save SAVE | US$0,1526 | -1,19% | 0,40% | US$6.968.392 | - | 45.662.843 SAVE |
| 1072 |  Microsoft tokenized stock (xStock) MSFTX | US$486,89 | 0,70% | -1,88% | US$6.991.770 | US$128.523 | 14.360 MSFTX |
| 1073 |  Turtle TURTLE | US$0,04499 | 0,40% | 5,23% | US$6.959.673 | US$1.298.837 | 154.700.000 TURTLE |
| 1074 |  Phoenix PHNIX | US$0,00001297 | 2,52% | 57,39% | US$6.875.102 | US$59.579,43 | 529.999.110.198 PHNIX |
| 1075 |  Hyperion RION | US$0,1845 | 1,02% | 13,36% | US$6.857.074 | US$290.645 | 37.165.767 RION |
| 1076 |  Inverse Finance INV | US$9,24 | 1,76% | 4,92% | US$6.690.640 | US$20.239,52 | 723.718 INV |
| 1077 |  Reppo REPPO | US$0,01703 | -4,50% | 29,31% | US$6.729.593 | US$179.989 | 395.262.505 REPPO |
| 1078 |  OMG Network OMG | US$0,04769 | 0,22% | 7,20% | US$6.688.347 | US$234.190 | 140.245.398 OMG |
| 1079 |  AIW3.ai AIW3 | US$0,03424 | -0,56% | -4,19% | US$6.676.609 | US$3.685.824 | 195.000.000 AIW3 |
| 1080 |  Portal To Bitcoin PTB | US$0,0008270 | 4,74% | -10,64% | US$6.712.971 | US$1.843.740 | 8.117.699.745 PTB |
| 1081 |  AhaToken AHT | US$0,0009201 | -0,60% | 10,09% | US$6.696.263 | US$381.590 | 7.277.881.267 AHT |
| 1082 |  MARBLEX MBX | US$0,02393 | 3,95% | 15,46% | US$6.655.187 | US$620.826 | 278.120.679 MBX |
| 1083 |  LUKSO LYX | US$0,2174 | -6,84% | 10,73% | US$6.639.923 | US$171.135 | 30.535.907 LYX |
| 1084 |  Avici AVICI | US$0,5151 | 6,26% | 17,14% | US$6.644.237 | US$607.790 | 12.899.985 AVICI |
| 1085 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.620,07 | 1,40% | -1,84% | US$6.701.977 | US$3.375.811 | 4.137 SNDKon |
| 1086 |  doginme DOGINME | US$0,00009732 | 17,54% | 29,81% | US$6.580.678 | US$683.916 | 67.619.258.089 DOGINME |
| 1087 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,90 | 0,64% | 27,16% | US$6.531.584 | US$1.176.156 | 285.279 BMNRon |
| 1088 |  SUPRA SUPRA | US$0,0002033 | 2,66% | -8,23% | US$6.658.740 | US$714.745 | 32.760.875.645 SUPRA |
| 1089 |  Reactive Network REACT | US$0,005456 | -0,97% | 7,24% | US$6.546.810 | US$51.459,48 | 1.199.964.110 REACT |
| 1090 |  Coreum COREUM | US$0,01704 | 2,10% | -20,66% | US$6.555.751 | US$423,54 | 384.792.048 COREUM |
| 1091 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$885,76 | 1,31% | 4,09% | US$6.540.016 | US$588.291 | 7.383 ANTHROPIC |
| 1092 |  Micron Technology Inc tokenized stock (Backpack) MU | US$969,97 | 1,01% | -0,37% | US$6.551.055 | US$224.780 | 6.754 MU |
| 1093 |  Auki AUKI | US$0,005175 | 3,29% | 17,30% | US$6.499.200 | US$51.681,44 | 1.255.786.657 AUKI |
| 1094 |  Coq Inu COQ | US$0,00000009000 | 12,11% | 31,83% | US$6.468.046 | US$501.653 | 69.420.000.000.000 COQ |
| 1095 |  LeverUp LV | US$0,07209 | 2,89% | 34,91% | US$6.487.993 | - | 90.000.000 LV |
| 1096 |  WazirX WRX | US$0,01697 | -3,64% | 23,21% | US$6.481.232 | US$8.254,96 | 381.856.872 WRX |
| 1097 |  Marvell Technology Tokenized bStocks MRVLB | US$238,66 | 1,17% | 7,63% | US$6.447.436 | US$1.286.008 | 27.016 MRVLB |
| 1098 |  OWB OWB | US$0,01404 | -1,85% | 8,89% | US$6.391.302 | US$38.593,89 | 455.131.411 OWB |
| 1099 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,34 | -0,10% | -0,87% | US$6.426.732 | US$1.657.357 | 15.145 TSMon |
| 1100 |  Elastos ELA | US$0,2776 | 2,22% | 6,15% | US$6.408.772 | US$94.194,01 | 23.088.698 ELA |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.