Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  House Party Protocol HPP | US$0,005091 | -0,46% | 3,35% | US$4.600.722 | US$1.390.261 | 903.622.315 HPP |
| 1252 |  Aspecta ASP | US$0,01189 | -1,47% | 25,82% | US$4.537.905 | US$722.059 | 381.553.031 ASP |
| 1253 |  XMAQUINA DEUS | US$0,02251 | 4,20% | -0,54% | US$4.533.660 | US$353.141 | 201.371.416 DEUS |
| 1254 |  NEM XEM | US$0,0005029 | 0,64% | 5,14% | US$4.525.627 | US$321.025 | 8.999.999.999 XEM |
| 1255 |  Book of Ethereum BOOE | US$0,04702 | 18,89% | 93,54% | US$4.522.699 | US$42.960,49 | 96.191.009 BOOE |
| 1256 |  Jager Hunter JAGER | - | -2,59% | 4,49% | US$4.474.824 | US$40.917,52 | 13.172.439.017.874.244 JAGER |
| 1257 |  Clash of Lilliput COL | US$0,05413 | 6,51% | -21,51% | US$4.442.532 | - | 82.074.400 COL |
| 1258 |  Bluzelle BLZ | US$0,009249 | 29,50% | 40,62% | US$4.437.223 | US$2.283.872 | 479.763.201 BLZ |
| 1259 |  Venus LTC vLTC | US$1,06 | -0,40% | 18,42% | US$4.403.601 | - | 4.142.378 vLTC |
| 1260 |  Altcoinist ALTT | US$0,01793 | -12,86% | 46,49% | US$4.393.406 | US$67.438,12 | 245.000.000 ALTT |
| 1261 |  Sperax SPA | US$0,002137 | -1,39% | 10,65% | US$4.377.255 | US$506.048 | 2.048.202.287 SPA |
| 1262 |  SpaceX tokenized stock (PreStocks) SPACEX | US$502,35 | -2,62% | -0,62% | US$4.391.805 | US$1.219,49 | 8.743 SPACEX |
| 1263 |  Tokemak TOKE | US$0,04813 | -2,97% | 14,65% | US$4.368.669 | US$1.031,62 | 90.775.531 TOKE |
| 1264 |  SCOR SCOR | US$0,01229 | 0,09% | -3,17% | US$4.361.780 | US$9.155,82 | 354.931.293 SCOR |
| 1265 |  GamerCoin GHX | US$0,006668 | -25,70% | 33,17% | US$4.333.872 | US$2.163.276 | 649.965.123 GHX |
| 1266 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,22 | 1,78% | 28,91% | US$4.328.642 | US$1.763.744 | 186.439 BMNRB |
| 1267 |  Sui Name Service NS | US$0,01374 | 3,98% | 30,81% | US$4.328.425 | US$355.306 | 315.107.627 NS |
| 1268 |  Nash NEX | US$0,09759 | 0,00% | 1,25% | US$4.322.400 | - | 44.291.298 NEX |
| 1269 |  PinLink PIN | US$0,04913 | 0,70% | 139,15% | US$4.333.782 | US$253.290 | 88.206.631 PIN |
| 1270 |  Hey Anon ANON | US$0,2900 | -4,91% | 14,65% | US$4.443.357 | US$228.498 | 15.323.693 ANON |
| 1271 |  Sport.Fun FUN | US$0,02415 | -0,45% | 6,16% | US$4.298.825 | US$493.784 | 178.000.000 FUN |
| 1272 |  Bitrue Coin BTR | US$0,01217 | 12,50% | 31,68% | US$4.341.689 | US$568.287 | 356.694.397 BTR |
| 1273 |  Ref Finance REF | US$0,04450 | 5,84% | 22,39% | US$4.271.982 | - | 95.995.184 REF |
| 1274 |  Scroll SCR | US$0,02256 | -0,29% | 12,08% | US$4.287.252 | US$2.288.731 | 190.000.000 SCR |
| 1275 |  Diamond DMD | US$1,15 | -0,40% | 20,01% | US$4.262.691 | US$15.340,12 | 3.693.463 DMD |
| 1276 |  错版马 哭哭马 | US$0,004239 | -0,23% | -11,48% | US$4.239.074 | US$164.293 | 1.000.000.000 哭哭马 |
| 1277 |  Lockheed Tokenized Stock (Ondo) LMTon | US$575,55 | -0,23% | -6,58% | US$4.231.167 | US$1.065.710 | 7.352 LMTon |
| 1278 |  Australian Digital Dollar AUDD | US$0,7157 | 0,98% | 0,35% | US$4.200.580 | US$15.081,61 | 5.869.320 AUDD |
| 1279 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,86 | 0,27% | 4,31% | US$4.182.881 | US$714.059 | 45.043 KOon |
| 1280 |  Gochujangcoin GOCHU | US$0,0000003700 | 5,51% | 30,82% | US$4.160.195 | US$183.771 | 11.178.162.712.452 GOCHU |
| 1281 |  AC Milan Fan Token ACM | US$0,2915 | 1,52% | 11,33% | US$4.094.912 | US$2.400.339 | 14.046.616 ACM |
| 1282 |  Meta Tokenized bStocks METAB | US$553,36 | 0,46% | -6,50% | US$4.086.533 | US$2.048.715 | 7.385 METAB |
| 1283 |  Purple Bitcoin PBTC | US$0,2125 | 5,06% | 43,55% | US$4.103.061 | US$22.396,98 | 19.312.169 PBTC |
| 1284 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$12.211,87 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1285 |  Arsenal Fan Token AFC | US$0,1716 | 1,03% | 4,04% | US$4.052.722 | US$1.269.538 | 23.615.423 AFC |
| 1286 |  Epic Private Internet Cash EPIC | US$0,2086 | 3,61% | 3,96% | US$4.041.613 | US$3.322,15 | 19.378.500 EPIC |
| 1287 |  Yee Token YEE | US$0,004047 | -10,82% | 43,92% | US$4.047.023 | US$441.324 | 1.000.000.000 YEE |
| 1288 |  Klever Coin KLV | US$0,0004537 | -0,40% | 10,41% | US$4.029.590 | US$117.086 | 8.880.780.407 KLV |
| 1289 |  Beefy BIFI | US$50,17 | 4,63% | 29,54% | US$4.013.591 | US$7.508,22 | 80.000 BIFI |
| 1290 |  CONX XPLA | US$0,003968 | -14,78% | 1,88% | US$4.005.702 | US$269.624 | 1.009.502.133 XPLA |
| 1291 |  AIVille Governance Token AIV | US$0,001440 | -2,59% | -3,30% | US$3.999.181 | US$23,90 | 2.777.160.000 AIV |
| 1292 |  Populous PPT | US$0,07482 | -4,99% | -13,79% | US$3.984.253 | - | 53.252.246 PPT |
| 1293 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$69,29 | 1,71% | -3,83% | US$3.995.052 | US$398.213 | 57.658 ASTSon |
| 1294 |  CESS Network CESS | US$0,001493 | 3,18% | 6,32% | US$3.956.395 | US$235.871 | 2.650.000.000 CESS |
| 1295 |  Wexo WEXO | US$0,01355 | -2,02% | -7,16% | US$3.973.082 | US$94.119,53 | 293.192.189 WEXO |
| 1296 |  AMD Tokenised Stock (xStock) AMDx | US$472,11 | 0,90% | -8,56% | US$3.961.659 | US$190.602 | 8.391 AMDx |
| 1297 |  MetFi METFI | US$0,01196 | -2,17% | 19,60% | US$3.952.203 | US$7.429,09 | 330.490.308 METFI |
| 1298 |  AXT Tokenized bStocks AXTIB | US$68,28 | 1,58% | -15,72% | US$3.936.492 | US$2.085.581 | 57.652 AXTIB |
| 1299 |  HOPR HOPR | US$0,01149 | 3,36% | 6,68% | US$3.920.940 | US$30.914,57 | 341.173.813 HOPR |
| 1300 |  Shibinhood WOOF | US$0,000004000 | 22,12% | 90,99% | US$4.000.441 | US$1.331.094 | 1.000.000.000.000 WOOF |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.