Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rainbow RNBW | US$0,01477 | -10,61% | 7,79% | US$3.101.227 | US$210.527 | 210.000.000 RNBW |
| 1402 |  ZenChain ZTC | US$0,0005551 | 0,12% | 0,05% | US$3.094.503 | US$296.429 | 5.574.983.473 ZTC |
| 1403 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,65% | 22,85% | US$3.089.235 | US$39.592,49 | 420.684.354.244.576 PEIPEI |
| 1404 |  OctaSpace OCTA | US$0,07911 | 32,46% | 85,39% | US$3.163.032 | US$48.633,31 | 39.984.352 OCTA |
| 1405 |  Goldfinch GFI | US$0,03492 | -2,98% | 16,36% | US$3.058.561 | US$202.271 | 87.584.652 GFI |
| 1406 |  Star Atlas DAO POLIS | US$0,01043 | 2,06% | 14,94% | US$3.059.340 | US$32.696,64 | 293.370.787 POLIS |
| 1407 |  The Bull (thebullcoin.com) BULL | US$0,003063 | -27,70% | 48,99% | US$3.063.399 | US$535.252 | 1.000.000.000 BULL |
| 1408 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,52 | 3,89% | -6,11% | US$3.121.410 | US$3.713.097 | 201.143 SNXXB |
| 1409 |  BigONE Token ONE | US$0,0003530 | -3,01% | -3,17% | US$3.030.061 | - | 8.584.171.727 ONE |
| 1410 |  Avalon Labs (AVL) AVL | US$0,01885 | 7,60% | 16,90% | US$3.047.989 | US$3.052.366 | 161.683.998 AVL |
| 1411 |  Flamingo FLM | US$0,005290 | 0,01% | 0,11% | US$2.996.491 | - | 566.453.675 FLM |
| 1412 |  Suku SUKU | US$0,004458 | -2,22% | 10,16% | US$2.960.434 | US$37.754,08 | 664.046.293 SUKU |
| 1413 |  Solana Name Service SNS | US$0,0006568 | -11,93% | 4,84% | US$2.955.719 | - | 4.500.000.000 SNS |
| 1414 |  Electra Protocol XEP | US$0,0001589 | -2,37% | -4,88% | US$2.928.525 | US$59.996,42 | 18.430.559.068 XEP |
| 1415 |  Impossible Finance Launchpad IDIA | US$0,004314 | 0,30% | 5,74% | US$2.933.815 | - | 680.000.000 IDIA |
| 1416 |  KYVE Network KYVE | US$0,002417 | -0,73% | -25,41% | US$2.933.458 | US$8.529,57 | 1.213.537.393 KYVE |
| 1417 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$356,87 | -0,06% | -2,92% | US$2.909.656 | US$685.484 | 8.153 JPMon |
| 1418 |  Microsoft Tokenized bStocks MSFTB | US$484,89 | 0,69% | -2,12% | US$2.924.042 | US$1.758.541 | 6.030 MSFTB |
| 1419 |  IBM Tokenized Stock (Ondo) IBMon | US$240,60 | 0,19% | -0,09% | US$2.896.102 | US$1.675.636 | 12.037 IBMon |
| 1420 |  SWEAT SWEAT | US$0,0003432 | -0,90% | 38,95% | US$2.902.230 | US$459.014 | 8.456.720.488 SWEAT |
| 1421 |  Oasys OAS | US$0,0004267 | 1,26% | 9,42% | US$2.900.120 | US$16.511,03 | 6.796.466.750 OAS |
| 1422 |  DaGama World DGMA | US$0,01799 | -0,07% | -5,15% | US$2.892.680 | US$100.268 | 160.785.944 DGMA |
| 1423 |  BRN Metaverse BRN | US$0,1031 | 15,07% | 39,69% | US$2.891.553 | US$136.050 | 28.049.501 BRN |
| 1424 |  Alibaba Tokenized Stock (Ondo) BABAon | US$119,64 | -0,52% | -4,73% | US$2.928.181 | US$1.343.071 | 24.475 BABAon |
| 1425 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,37 | 1,27% | 1,50% | US$2.889.750 | US$132.196 | 49.504 DRAMon |
| 1426 |  NATIX Network NATIX | US$0,00007110 | 2,67% | 15,53% | US$2.886.747 | US$113.487 | 40.603.174.541 NATIX |
| 1427 |  雪球 雪球 | US$0,005308 | -1,57% | -14,63% | US$2.888.207 | US$129.109 | 544.092.317 雪球 |
| 1428 |  Verified USD USDV | US$0,1676 | 1,77% | 4,47% | US$2.872.253 | - | 17.141.815 USDV |
| 1429 |  Pkoin PKOIN | US$0,2062 | -0,90% | 2,43% | US$2.871.344 | US$29.995,05 | 13.924.177 PKOIN |
| 1430 |  Cratos CRTS | US$0,00004488 | 1,95% | 13,74% | US$2.866.812 | US$379.104 | 63.875.826.799 CRTS |
| 1431 |  Pain (paintoken.com) PAIN | US$0,5715 | 5,28% | 27,38% | US$2.857.292 | - | 4.999.858 PAIN |
| 1432 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,56 | -0,57% | 0,24% | US$2.838.331 | US$730.049 | 25.216 CSCOon |
| 1433 |  Cointel COLS | US$0,003697 | 0,09% | 0,16% | US$2.832.966 | US$443.151 | 766.346.836 COLS |
| 1434 |  Nine Chronicles WNCG | US$0,004338 | 6,85% | 5,89% | US$2.825.848 | US$68.445,32 | 651.430.195 WNCG |
| 1435 |  Footballcoin (XFC) XFC | US$0,007151 | -2,23% | -0,95% | US$2.826.660 | US$41.920,23 | 395.267.969 XFC |
| 1436 |  World3 WAI | US$0,008331 | -1,54% | -0,25% | US$2.824.632 | US$69.039,67 | 339.061.271 WAI |
| 1437 |  STUFF.io STUFF | US$0,0008451 | -2,93% | 42,79% | US$2.822.880 | US$2.282,54 | 3.340.305.645 STUFF |
| 1438 |  GmeStop GME | US$0,0004098 | -1,93% | 19,63% | US$2.821.627 | US$908.420 | 6.885.214.218 GME |
| 1439 |  TSMC Tokenized Stock (Reality) rTSM | US$420,23 | 0,31% | -1,29% | US$2.811.169 | US$10.456,15 | 6.690 rTSM |
| 1440 |  The Juggernaut JUGGERNAUT | US$0,002810 | 39,01% | 20,69% | US$2.809.575 | US$1.475.825 | 1.000.000.000 JUGGERNAUT |
| 1441 |  IBStoken IBS | US$0,0006953 | 0,36% | 1,24% | US$2.798.769 | US$152.481 | 4.025.015.200 IBS |
| 1442 |  zkVerify VFY | US$0,007262 | 2,05% | 15,12% | US$2.794.549 | US$97.293,61 | 384.838.992 VFY |
| 1443 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1444 |  GAIB GAIB | US$0,01362 | 0,60% | 4,97% | US$2.789.538 | US$314.702 | 204.831.667 GAIB |
| 1445 |  TrueFi TRU | US$0,002240 | 128,68% | 121,22% | US$2.783.223 | US$401.142 | 1.242.359.041 TRU |
| 1446 |  GAMEE GMEE | US$0,001576 | 1,88% | 12,30% | US$2.779.860 | US$362.769 | 1.764.305.151 GMEE |
| 1447 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,75 | 0,13% | 3,09% | US$2.773.427 | US$1.137.885 | 13.159 CVXon |
| 1448 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 0,69% | US$2.734.730 | - | 6.176.563 CLOAK |
| 1449 |  Russell RUSSELL | US$0,002813 | 27,97% | 37,17% | US$2.731.725 | US$600.855 | 970.983.463 RUSSELL |
| 1450 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | 0,22% | -0,17% | US$2.709.078 | US$147.935 | 2.714.782 USDC(WormHole) |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.