Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mythos MYTH | US$0,002788 | 0,37% | 21,31% | US$2.404.478 | US$20,61 | 862.522.125 MYTH |
| 1502 |  Asteroid (Asteroid OG) ASTEROID | US$0,002326 | -11,24% | 23,23% | US$2.326.396 | US$66.249,41 | 1.000.000.000 ASTEROID |
| 1503 |  Validity VAL | US$0,4612 | -0,15% | 6,79% | US$2.352.793 | US$4.526,26 | 5.101.015 VAL |
| 1504 |  Oracle Tokenized bStocks ORCLB | US$147,13 | 0,31% | -2,72% | US$2.342.107 | US$1.903.921 | 15.918 ORCLB |
| 1505 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,47 | 1,55% | 0,10% | US$2.350.789 | US$135.195 | 13.026 EWYx |
| 1506 |  World of Dypians WOD | US$0,004027 | -5,18% | 4,77% | US$2.354.740 | US$893.804 | 584.763.918 WOD |
| 1507 |  Serum SRM | US$0,008864 | -1,15% | 9,08% | US$2.333.500 | US$11.872,13 | 263.244.669 SRM |
| 1508 |  CEEK VR CEEK | US$0,002906 | 1,85% | 9,69% | US$2.341.281 | US$56.893,94 | 805.717.779 CEEK |
| 1509 |  Covalent X Token CXT | US$0,002384 | -0,54% | -1,74% | US$2.317.695 | US$122.617 | 972.255.097 CXT |
| 1510 |  Botto BOTTO | US$0,05019 | 1,24% | 31,33% | US$2.319.540 | - | 46.211.258 BOTTO |
| 1511 |  Allo RWA | US$0,001279 | 3,00% | 11,89% | US$2.302.824 | US$381.012 | 1.800.000.000 RWA |
| 1512 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,79 | -0,16% | 2,74% | US$2.304.605 | US$413.281 | 15.593 PEPon |
| 1513 |  Qualcomm Tokenized bStocks QCOMB | US$161,48 | 0,77% | -2,24% | US$2.297.466 | US$1.485.350 | 14.227 QCOMB |
| 1514 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,60 | 0,01% | 6,69% | US$2.275.515 | US$500.221 | 116.127 PBRon |
| 1515 |  Zeus Network ZEUS | US$0,002455 | 1,11% | 11,71% | US$2.286.292 | US$1.148.090 | 931.399.379 ZEUS |
| 1516 |  ZClassic ZCL | US$0,2465 | 5,81% | 31,96% | US$2.289.119 | - | 9.287.024 ZCL |
| 1517 |  Streamflow STREAM | US$0,008161 | 4,80% | 11,58% | US$2.280.935 | US$73.201,64 | 279.492.987 STREAM |
| 1518 |  TokenFi TOKEN | US$0,002262 | 0,57% | 34,52% | US$2.261.951 | US$1.186.918 | 1.000.019.789 TOKEN |
| 1519 |  Efforce WOZX | US$0,004315 | 0,47% | 51,35% | US$2.274.696 | - | 527.135.519 WOZX |
| 1520 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,43 | 0,00% | -10,17% | US$2.272.862 | - | 27.243 PHOTON |
| 1521 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,68 | 0,00% | -13,19% | US$2.264.978 | - | 32.979 NEOCLOUD |
| 1522 |  Rezor RZR | US$0,00005529 | -1,67% | 33,68% | US$2.247.055 | US$2.192,34 | 40.642.041.188 RZR |
| 1523 |  Highstreet HIGH | US$0,02301 | 4,51% | -15,17% | US$2.246.004 | US$15.265.125 | 97.610.733 HIGH |
| 1524 |  Pluton PLU | US$0,1319 | -1,68% | 2,11% | US$2.243.011 | US$15.938,60 | 16.999.999 PLU |
| 1525 |  Symbiosis SIS | US$0,02306 | 2,23% | 13,47% | US$2.236.441 | US$90.155,89 | 96.974.360 SIS |
| 1526 |  American Coin USA | US$0,0000001900 | 2,40% | 43,16% | US$2.240.244 | US$33.442,92 | 11.562.579.856.227 USA |
| 1527 |  Swarm BZZ | US$0,04237 | 1,59% | 7,09% | US$2.228.830 | US$122.413 | 52.600.661 BZZ |
| 1528 |  WINR Protocol WINR | US$0,003189 | 1,75% | -25,99% | US$2.272.660 | US$6.470,37 | 712.763.582 WINR |
| 1529 |  Myro MYRO | US$0,002366 | 3,53% | 23,17% | US$2.234.332 | US$178.409 | 944.203.815 MYRO |
| 1530 |  401jK 401JK | US$0,002233 | 1,98% | 37,28% | US$2.233.432 | US$30.899,95 | 1.000.000.000 401JK |
| 1531 |  KARRAT KARRAT | US$0,002550 | -0,38% | 9,22% | US$2.223.110 | US$62.171,49 | 871.642.155 KARRAT |
| 1532 |  REGENT COIN REGENT | US$0,7620 | -4,66% | 5,66% | US$2.192.618 | US$940.747 | 2.877.614 REGENT |
| 1533 |  PLAYA3ULL GAMES 3ULL | US$0,0001536 | 3,44% | 132,12% | US$2.224.831 | US$53.855,25 | 14.486.663.082 3ULL |
| 1534 |  IREN Tokenized Stock (Ondo) IRENon | US$41,30 | 1,72% | -8,46% | US$2.171.186 | US$1.490.222 | 52.569 IRENon |
| 1535 |  Mysterium MYST | US$0,1093 | -2,35% | -3,86% | US$2.189.174 | US$36.291,36 | 20.033.628 MYST |
| 1536 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1537 |  STAT STAT | US$0,02429 | -3,36% | 8,27% | US$2.160.085 | US$91.293,85 | 88.918.328 STAT |
| 1538 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$869,51 | 1,50% | -6,25% | US$2.201.921 | US$760.609 | 2.532 LITEx |
| 1539 |  Foxsy AI FOXSY | US$0,001903 | 1,31% | 15,70% | US$2.165.668 | US$122.355 | 1.138.011.153 FOXSY |
| 1540 |  Phoenixcoin PXC | US$0,02331 | 0,79% | 15,95% | US$2.184.342 | US$6,40 | 93.715.687 PXC |
| 1541 |  Real REAL | US$0,002176 | -0,75% | -4,10% | US$2.165.355 | US$9.913,83 | 995.219.084 REAL |
| 1542 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.576,04 | 17,37% | 22,20% | US$2.210.818 | US$766.596 | 1.403 OPENAI |
| 1543 |  IREN Limited Tokenized bStocks IRENB | US$41,47 | 1,86% | -7,67% | US$2.138.027 | US$748.404 | 51.561 IRENB |
| 1544 |  RyuJin RYU | - | 1,06% | 20,02% | US$2.158.494 | - | 963.849.991.678.536 RYU |
| 1545 |  Palantir tokenized stock (xStock) PLTRX | US$181,01 | 0,58% | 4,15% | US$2.160.117 | US$63.798,44 | 11.933 PLTRX |
| 1546 |  Laqira Protocol LQR | US$0,02419 | 14,43% | 14,48% | US$2.143.710 | US$276.153 | 88.623.954 LQR |
| 1547 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,75 | 0,00% | -0,27% | US$2.148.151 | US$130.184 | 19.753 SBUXon |
| 1548 |  Coupon Assets CA | US$0,2213 | -0,77% | 1,92% | US$2.140.615 | US$980.143 | 9.671.260 CA |
| 1549 |  DeLorean DMC | US$0,0002780 | -1,34% | -11,92% | US$2.132.795 | US$707.644 | 7.672.594.346 DMC |
| 1550 |  Flying Tulip FT | US$0,1040 | 0,78% | 6,13% | US$2.125.938 | US$284.777 | 20.448.075 FT |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.