Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aurory AURY | US$0,01631 | -0,90% | -6,75% | US$1.524.288 | US$82.799,81 | 93.462.590 AURY |
| 1702 |  Sentinel P2P | US$0,00004354 | 0,47% | 36,27% | US$1.529.622 | US$57.687,09 | 35.128.950.156 P2P |
| 1703 |  Microsoft Tokenized Stock (Reality) rMSFT | US$485,53 | 0,88% | -1,83% | US$1.517.619 | US$16.031,04 | 3.126 rMSFT |
| 1704 |  XDB CHAIN XDB | US$0,00008753 | 5,29% | 28,47% | US$1.505.357 | US$92.769,03 | 17.197.670.082 XDB |
| 1705 |  QuantumCoin Q | US$0,00000008000 | 0,34% | -5,50% | US$1.507.004 | US$68,00 | 18.824.719.335.081 Q |
| 1706 |  GameFi.org GAFI | US$0,1006 | -2,60% | 17,93% | US$1.504.933 | US$107.960 | 14.954.970 GAFI |
| 1707 |  Rai Reflex Index RAI | US$2,85 | 1,17% | 36,00% | US$1.499.853 | US$1.062,74 | 526.948 RAI |
| 1708 |  Phantasma SOUL | US$0,01207 | -5,84% | 33,75% | US$1.498.546 | US$15.106,92 | 124.129.198 SOUL |
| 1709 |  Arm Tokenized bStocks ARMB | US$247,72 | 2,70% | -11,34% | US$1.513.869 | US$871.960 | 6.111 ARMB |
| 1710 |  Infinity Rising RISE | US$0,001781 | 1,01% | 25,76% | US$1.494.517 | US$9.316,73 | 839.212.191 RISE |
| 1711 |  PIVX PIVX | US$0,01407 | 11,22% | 46,38% | US$1.490.845 | US$325.182 | 105.965.476 PIVX |
| 1712 |  NetMind Token NMT | US$0,04466 | 1,09% | 11,39% | US$1.493.950 | US$1.442,59 | 33.450.208 NMT |
| 1713 |  Defactor REAL | US$0,005575 | 0,62% | 20,51% | US$1.493.823 | - | 267.951.335 REAL |
| 1714 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,34 | 0,00% | -4,49% | US$1.480.028 | - | 15.687 ROBOTS |
| 1715 |  ArchLoot AL | US$0,001578 | 0,62% | 7,07% | US$1.475.748 | US$332.543 | 934.964.652 AL |
| 1716 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1717 |  GameStop Tokenized Stock (Robinhood) GME | US$18,39 | 1,22% | -1,83% | US$1.483.377 | US$1.608.673 | 80.679 GME |
| 1718 |  Palu PALU | US$0,001471 | 7,01% | 20,28% | US$1.471.466 | US$496.776 | 1.000.000.000 PALU |
| 1719 |  Crypton CRP | US$0,1401 | 0,11% | 0,76% | US$1.470.892 | US$74.902,01 | 10.499.252 CRP |
| 1720 |  QuStream QST | US$0,001685 | -16,35% | -14,70% | US$1.470.900 | US$68.921,28 | 872.803.001 QST |
| 1721 |  MAGA (magamemecoin.com) TRUMP | US$0,03319 | 1,97% | 21,84% | US$1.460.479 | US$4.733,62 | 43.997.357 TRUMP |
| 1722 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,05 | 1,18% | -16,51% | US$1.466.882 | US$1.099.535 | 16.659 CRWVon |
| 1723 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,19 | 1,45% | 13,88% | US$1.467.554 | US$26.735,35 | 13.440 rHOOD |
| 1724 |  Kwenta KWENTA | US$3,37 | -0,66% | 20,43% | US$1.455.043 | - | 431.809 KWENTA |
| 1725 |  CumRocket CUMMIES | US$0,001101 | 2,30% | 11,37% | US$1.453.435 | US$417,34 | 1.320.428.309 CUMMIES |
| 1726 |  Cerebras Tokenized bStocks CBRSB | US$196,75 | 1,43% | -12,00% | US$1.452.722 | US$1.939.763 | 7.384 CBRSB |
| 1727 |  Staika STIK | US$0,009729 | 0,76% | -5,50% | US$1.447.881 | US$542,60 | 148.824.986 STIK |
| 1728 |  Dtec DTEC | US$0,007314 | -0,37% | 13,96% | US$1.438.840 | US$310.772 | 196.726.204 DTEC |
| 1729 |  Micron Technology Tokenized Stock (Robinhood) MU | US$968,49 | 0,81% | -0,68% | US$1.443.044 | US$420.942 | 1.490 MU |
| 1730 |  Anduril tokenized stock (PreStocks) ANDURIL | US$140,21 | -3,13% | 3,95% | US$1.434.062 | US$73.226,00 | 10.228 ANDURIL |
| 1731 |  Hacken Token HAI | US$0,001721 | 0,18% | -1,40% | US$1.434.012 | US$71.737,13 | 833.137.129 HAI |
| 1732 |  AstraAI ASTRA | US$0,1432 | 6,40% | 32,68% | US$1.431.888 | US$191.644 | 10.000.000 ASTRA |
| 1733 |  Niza Global NIZA | US$0,0009191 | -4,25% | -28,11% | US$1.483.770 | US$66.922,75 | 1.614.406.349 NIZA |
| 1734 |  Coinweb CWEB | US$0,0005712 | -1,69% | -1,70% | US$1.425.703 | US$41.993,77 | 2.495.865.329 CWEB |
| 1735 |  Starlink STARL | US$0,0000001400 | 1,05% | 28,55% | US$1.420.169 | - | 9.979.172.029.858 STARL |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,001762 | 0,33% | 1,78% | US$1.410.117 | US$306.125 | 800.176.861 DOPU |
| 1737 |  Cere Network CERE | US$0,0002023 | -1,21% | -0,34% | US$1.403.824 | US$2.034,81 | 6.939.923.952 CERE |
| 1738 |  Everest ID | US$0,01201 | 0,38% | 24,04% | US$1.401.444 | - | 116.700.000 ID |
| 1739 |  Rebel Cars RC | US$0,006805 | 3,14% | -2,40% | US$1.404.315 | US$61.466,82 | 206.354.380 RC |
| 1740 |  Mochi (New) MOCHI | US$0,000001490 | 23,21% | 87,09% | US$1.399.802 | US$88.379,73 | 937.630.000.000 MOCHI |
| 1741 |  SwissCheese SWCH | US$0,03187 | 0,80% | 2,91% | US$1.394.448 | US$405.848 | 43.748.798 SWCH |
| 1742 |  HI HI | US$0,00002248 | 0,34% | -7,27% | US$1.395.042 | - | 62.070.066.956 HI |
| 1743 |  GemHUB GHUB | US$0,002762 | 2,21% | 12,81% | US$1.389.556 | US$78.561,19 | 503.183.519 GHUB |
| 1744 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,30 | 0,13% | -9,10% | US$1.382.430 | US$161.297 | 18.859 RKLBon |
| 1745 |  Tenset 10SET | US$0,009931 | 3,45% | 16,63% | US$1.388.125 | US$177.010 | 139.773.555 10SET |
| 1746 |  Lit Protocol LITKEY | US$0,006253 | 6,43% | 48,53% | US$1.375.593 | US$11.148,80 | 220.000.000 LITKEY |
| 1747 |  WISHBONE WISHBONE | US$0,001462 | 23,80% | 6,73% | US$1.369.029 | US$971.671 | 936.281.398 WISHBONE |
| 1748 |  Coherent Tokenized Stock (Ondo) COHRon | US$286,57 | 0,00% | -13,06% | US$1.347.313 | US$1.087.536 | 4.702 COHRon |
| 1749 |  Dora Factory DORA | US$0,002493 | -0,64% | 13,42% | US$1.339.303 | US$84.834,60 | 537.277.116 DORA |
| 1750 |  sudeng HIPPO | US$0,0001354 | 8,30% | 16,72% | US$1.353.786 | US$1.915.381 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.