Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vader VADER | US$0,001362 | 10,68% | 52,89% | US$1.357.986 | US$11.939,53 | 996.739.513 VADER |
| 1752 |  Hooked Protocol HOOK | US$0,003798 | 0,66% | 2,60% | US$1.353.152 | US$95.685,67 | 356.249.224 HOOK |
| 1753 |  PublicAI PUBLIC | US$0,005611 | 74,68% | 30,80% | US$1.345.924 | US$1.080.039 | 239.857.142 PUBLIC |
| 1754 |  Amazon Tokenized bStocks AMZNB | US$259,55 | 0,34% | -1,99% | US$1.341.436 | US$1.818.577 | 5.168 AMZNB |
| 1755 |  Ultra UOS | US$0,002789 | 2,19% | 4,79% | US$1.337.634 | US$135.460 | 479.621.852 UOS |
| 1756 |  EVDC Network EVDC | US$0,00002116 | -1,40% | -0,57% | US$1.338.033 | US$150.034 | 63.230.072.625 EVDC |
| 1757 |  Crypto Asset Governance Alliance CAGA | US$0,00002176 | -2,24% | 0,39% | US$1.338.091 | US$5,01 | 61.492.072.802 CAGA |
| 1758 |  Echo Protocol ECHO | US$0,003769 | 0,28% | 13,14% | US$1.328.880 | US$92.657,33 | 352.620.000 ECHO |
| 1759 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$398,56 | 0,16% | -2,04% | US$1.319.128 | US$944.755 | 3.310 UNHon |
| 1760 |  Helium IOT IOT | US$0,00006517 | -4,13% | -15,54% | US$1.320.023 | - | 20.254.000.000 IOT |
| 1761 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,83 | 0,19% | 2,86% | US$1.313.409 | US$800.066 | 2.250 MAon |
| 1762 |  Fluence FLT | US$0,003875 | -5,36% | 78,52% | US$1.308.518 | US$146.651 | 337.696.622 FLT |
| 1763 |  Boeing Tokenized Stock (Ondo) BAon | US$214,33 | 0,27% | -7,87% | US$1.307.437 | US$592.125 | 6.100 BAon |
| 1764 |  Harold HAROLD | US$0,001655 | 0,40% | 14,27% | US$1.302.222 | US$15.385,79 | 787.005.431 HAROLD |
| 1765 |  Argentine Football Association Fan Token ARG | US$0,06886 | -1,88% | -1,30% | US$1.294.480 | US$187.727 | 18.797.467 ARG |
| 1766 |  Wall Street Pepe WEPE | US$0,000006490 | 1,21% | 32,37% | US$1.298.313 | US$25.656,63 | 200.000.000.000 WEPE |
| 1767 |  Scamcoin SCAM | US$0,001299 | -3,92% | 42,12% | US$1.299.065 | US$45.507,91 | 999.955.056 SCAM |
| 1768 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,18 | -0,31% | -1,47% | US$1.298.934 | US$225.660 | 20.891 PYPLon |
| 1769 |  Netflix tokenized stock (xStock) NFLXX | US$80,80 | -0,04% | 2,50% | US$1.312.908 | US$10.724,31 | 16.249 NFLXX |
| 1770 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,29 | 0,08% | -5,32% | US$1.283.455 | US$246.255 | 15.048 WFCon |
| 1771 |  Zyfai ZFI | US$0,006912 | 1,77% | 25,99% | US$1.285.190 | - | 185.939.949 ZFI |
| 1772 |  PsyopAnime PSYOPANIME | US$0,001291 | 11,67% | 66,01% | US$1.291.125 | US$102.833 | 999.984.906 PSYOPANIME |
| 1773 |  Napoli Fan Token NAP | US$0,2117 | 0,15% | 3,93% | US$1.281.830 | US$188.510 | 6.054.712 NAP |
| 1774 |  Robinhood Tokenized bStocks HOODB | US$109,65 | 2,52% | 13,81% | US$1.291.425 | US$2.077.008 | 11.778 HOODB |
| 1775 |  Bomb Crypto (BNB) BCOIN | US$0,01617 | 1,22% | 7,09% | US$1.277.844 | US$2.145,66 | 79.001.713 BCOIN |
| 1776 |  Corning Tokenized bStocks GLWB | US$151,08 | 1,21% | -9,51% | US$1.275.133 | US$1.899.512 | 8.440 GLWB |
| 1777 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$439,94 | -0,51% | -10,49% | US$1.254.893 | US$21.940,76 | 2.852 DELLx |
| 1778 |  SLIMEX SLX | US$0,0007275 | -0,10% | -3,83% | US$1.260.820 | US$39.486,20 | 1.733.000.000 SLX |
| 1779 |  Perpetual Protocol PERP | US$0,01899 | 1,73% | 5,79% | US$1.253.677 | US$39.063,17 | 66.002.157 PERP |
| 1780 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.046,42 | -0,63% | -0,19% | US$1.250.677 | US$665.468 | 1.195 GSon |
| 1781 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,28 | -0,01% | -9,44% | US$1.255.249 | US$18.172,07 | 17.130 rRKLB |
| 1782 |  RENEC RENEC | US$0,03481 | -0,98% | -2,61% | US$1.249.683 | - | 35.895.005 RENEC |
| 1783 |  AllUnity EUR EURAU | US$1,17 | 0,09% | 1,02% | US$1.247.362 | - | 1.066.593 EURAU |
| 1784 |  ARAI AA | US$0,008465 | -20,24% | -46,74% | US$1.247.254 | US$638.940 | 147.347.636 AA |
| 1785 |  ScPrime SCP | US$0,02588 | 2,97% | 15,43% | US$1.244.906 | US$3.105,76 | 48.096.114 SCP |
| 1786 |  HyperGPT HGPT | US$0,001317 | 2,12% | 19,71% | US$1.249.051 | US$203.425 | 948.690.476 HGPT |
| 1787 |  QAIT QAIT | US$0,002479 | -0,91% | -19,75% | US$1.239.495 | US$150.518 | 500.000.000 QAIT |
| 1788 |  Palantir Tokenized bStocks PLTRB | US$180,98 | 0,60% | 3,35% | US$1.242.064 | US$1.546.130 | 6.863 PLTRB |
| 1789 |  Nike Tokenized Stock (Ondo) NKEon | US$41,22 | 0,40% | -0,62% | US$1.221.804 | US$353.706 | 29.645 NKEon |
| 1790 |  Rocket Lab Tokenized bStocks RKLBB | US$73,58 | 0,02% | -9,56% | US$1.238.141 | US$870.809 | 16.827 RKLBB |
| 1791 |  Hege HEGE | US$0,001224 | 0,01% | 39,75% | US$1.224.153 | US$26.286,11 | 999.852.397 HEGE |
| 1792 |  Multichain MULTI | US$0,08407 | -1,17% | 7,58% | US$1.222.517 | US$231,06 | 14.541.094 MULTI |
| 1793 |  Dejitaru Tsuka TSUKA | US$0,001221 | 0,58% | 41,25% | US$1.220.564 | US$5.661,98 | 1.000.000.000 TSUKA |
| 1794 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.619,69 | 1,31% | -3,51% | US$1.227.638 | US$17.378,37 | 758 SNDK |
| 1795 |  RICE AI RICE | US$0,005719 | -1,73% | 69,93% | US$1.209.804 | US$160.177 | 211.527.778 RICE |
| 1796 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,39 | 2,24% | -10,60% | US$1.235.412 | US$24.094,34 | 43.520 BOT |
| 1797 |  Chevron tokenized stock (xStock) CVXX | US$207,86 | -0,49% | 1,79% | US$1.199.148 | US$88,95 | 5.769 CVXX |
| 1798 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$518,84 | -0,17% | -5,72% | US$1.209.924 | US$95.305,03 | 2.332 SOXXon |
| 1799 |  Costco Tokenized Stock (Ondo) COSTon | US$950,96 | -0,14% | -1,19% | US$1.206.145 | US$4.162.820 | 1.268 COSTon |
| 1800 |  Tap XTP | US$0,001001 | 28,11% | 45,40% | US$1.233.070 | US$271,65 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.