Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RETARDIO RETARDIO | US$0,001891 | 4,39% | 27,73% | US$1.845.133 | US$50.047,27 | 975.671.265 RETARDIO |
| 1602 |  Nokia Tokenized bStocks NOKB | US$10,24 | 1,09% | -4,50% | US$1.874.435 | US$872.308 | 183.027 NOKB |
| 1603 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004550 | -0,41% | 13,03% | US$1.858.537 | US$131.406 | 408.508.097.037 MOODENG |
| 1604 |  SolCex SOLCEX | US$0,002397 | 2,18% | -2,31% | US$1.869.300 | US$36.179,72 | 780.000.000 SOLCEX |
| 1605 |  Troll (troll.run) TROLL | - | -0,04% | 13,72% | US$1.866.739 | US$104.147 | 960.420.000.000.000 TROLL |
| 1606 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,50 | -0,27% | 1,15% | US$1.860.824 | US$549.809 | 5.596 SNOWon |
| 1607 |  Nya NYA | US$0,00000005000 | 1,17% | 28,11% | US$1.847.250 | - | 35.234.152.874.088 NYA |
| 1608 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,24 | 2,09% | 28,90% | US$1.846.570 | US$63.806,17 | 79.456 BMNRx |
| 1609 |  Xterio XTER | US$0,008873 | 2,73% | 12,80% | US$1.839.460 | US$1.059.990 | 207.300.554 XTER |
| 1610 |  Polytrade TRADE | US$0,04472 | 1,26% | 10,70% | US$1.846.430 | US$112.345 | 41.288.875 TRADE |
| 1611 |  Ai Xovia AIX | US$0,5089 | 1,80% | 7,42% | US$1.844.174 | US$811.665 | 3.623.555 AIX |
| 1612 |  My Lovely Planet MLC | US$0,01436 | -3,79% | 22,74% | US$1.838.405 | US$31.658,15 | 128.033.508 MLC |
| 1613 |  Vexanium VEX | US$0,002473 | -0,23% | 0,09% | US$1.814.145 | US$51.701,77 | 733.642.279 VEX |
| 1614 |  Syscoin SYS | US$0,001997 | -1,98% | 18,47% | US$1.818.206 | US$78.801,33 | 910.375.918 SYS |
| 1615 |  elizaOS ELIZAOS | US$0,0001904 | 1,97% | -6,17% | US$1.817.385 | US$1.258.116 | 9.543.520.545 ELIZAOS |
| 1616 |  Trabzonspor Fan Token TRA | US$0,2130 | 0,37% | 0,31% | US$1.810.277 | US$280.384 | 8.499.776 TRA |
| 1617 |  Vertical AI VERTAI | US$0,01801 | 2,54% | 61,86% | US$1.801.157 | - | 100.000.000 VERTAI |
| 1618 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1619 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,02% | 0,11% | US$1.795.865 | US$20.199,17 | 6.944.444.439 PAPARAZZI |
| 1620 |  Permission Coin ASK | US$0,0001108 | -0,13% | 2,53% | US$1.791.420 | US$145,30 | 16.166.619.298 ASK |
| 1621 |  The Official 67 Coin 67 | US$0,001792 | 4,91% | 65,67% | US$1.791.763 | US$1.146.043 | 999.680.000 67 |
| 1622 |  Basenji BENJI | US$0,001798 | 7,77% | 27,33% | US$1.797.750 | US$12.279,79 | 1.000.000.000 BENJI |
| 1623 |  Doge Killer LEASH | - | -0,22% | 16,49% | US$1.769.211 | US$6.903,11 | 794.523.024.175.280.640 LEASH |
| 1624 |  ChainSwap CSWAP | US$0,001930 | 1,44% | 47,34% | US$1.783.811 | US$124,17 | 924.289.610 CSWAP |
| 1625 |  LinqAI LNQ | US$0,004003 | -7,48% | 21,82% | US$1.779.872 | US$151.853 | 444.579.641 LNQ |
| 1626 |  Orbiter Finance OBT | US$0,0003030 | -3,33% | -3,44% | US$1.775.746 | US$917.319 | 5.860.000.000 OBT |
| 1627 |  AGENDA 47 A47 | US$0,001779 | 0,66% | 5,68% | US$1.778.703 | US$11.207,76 | 999.990.395 A47 |
| 1628 |  Broadcom Tokenized Stock (Reality) rAVGO | US$369,03 | 0,55% | -6,58% | US$1.775.017 | US$31.958,03 | 4.810 rAVGO |
| 1629 |  0x0.ai 0x0 | US$0,002042 | 1,27% | 31,92% | US$1.773.579 | US$707,40 | 868.563.455 0x0 |
| 1630 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,54 | 1,00% | -7,44% | US$1.773.117 | US$813.977 | 47.230 SMCIon |
| 1631 |  Vai VAI | US$1,00 | 0,04% | 0,31% | US$1.758.361 | US$200,32 | 1.757.932 VAI |
| 1632 |  Infrared IR | US$0,008563 | -2,94% | -10,71% | US$1.755.407 | US$240.033 | 205.000.000 IR |
| 1633 |  Vanguard tokenized ETF (xStock) VTIX | US$381,40 | 0,07% | 3,28% | US$1.754.450 | US$49.900,87 | 4.600 VTIX |
| 1634 |  ADAMANT Messenger ADM | US$0,01589 | -2,11% | 22,79% | US$1.753.552 | US$69.670,68 | 110.370.831 ADM |
| 1635 |  Kori The Pom KORI | US$0,001749 | 4,74% | 39,03% | US$1.748.768 | US$50.100,65 | 1.000.000.000 KORI |
| 1636 |  mStable Governance Token: Meta (MTA) MTA | US$0,03150 | -16,54% | 6,36% | US$1.746.164 | US$3,11 | 55.438.398 MTA |
| 1637 |  Attila ATT | US$0,0006273 | 0,00% | -0,20% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1638 |  DAR Open Network D | US$0,002365 | 5,07% | 22,82% | US$1.758.507 | US$2.541.057 | 743.519.458 D |
| 1639 |  Tharwa TRWA | US$0,0002480 | 0,89% | 6,88% | US$1.736.610 | US$85.162,04 | 7.002.510.980 TRWA |
| 1640 |  AIHub AIH | US$1,48 | 3,22% | -34,74% | US$1.729.383 | - | 1.170.000 AIH |
| 1641 |  SunContract SNC | US$0,02376 | 0,36% | 4,72% | US$1.724.028 | US$29.914,08 | 72.574.169 SNC |
| 1642 |  Metacade MCADE | US$0,001065 | 3,19% | 33,85% | US$1.721.797 | US$161.935 | 1.617.132.095 MCADE |
| 1643 |  Quq QUQ | US$0,001720 | 8,00% | -4,33% | US$1.720.006 | US$195.280.252 | 1.000.000.000 QUQ |
| 1644 |  Indigo Protocol INDY | US$0,1068 | -0,92% | 28,17% | US$1.713.779 | - | 16.052.819 INDY |
| 1645 |  Particl PART | US$0,1099 | 59,99% | 64,92% | US$1.717.809 | US$98,11 | 15.631.965 PART |
| 1646 |  Tesla Tokenized Stock (Robinhood) TSLA | US$365,37 | 0,80% | 6,63% | US$1.706.001 | US$138.253 | 4.669 TSLA |
| 1647 |  TRUF.Network TRUF | US$0,003084 | -0,54% | 0,09% | US$1.704.420 | US$47.830,68 | 552.679.068 TRUF |
| 1648 |  Veno Finance VNO | US$0,003597 | 3,90% | 25,80% | US$1.706.962 | US$301,56 | 474.514.554 VNO |
| 1649 |  Celo Euro CEUR | US$1,17 | 0,08% | -2,13% | US$1.703.705 | US$2.988,61 | 1.454.799 CEUR |
| 1650 |  Hathor HTR | US$0,003291 | 13,91% | 45,74% | US$1.699.450 | US$152.165 | 516.420.071 HTR |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.