Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pipe Network PIPE | US$0,02115 | -3,72% | 30,12% | US$2.114.741 | US$129.110 | 100.000.000 PIPE |
| 1552 |  GMCoin GMCOIN | US$0,05167 | 1,57% | 24,00% | US$2.127.751 | US$2.653,50 | 41.183.481 GMCOIN |
| 1553 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,70 | 0,09% | -9,39% | US$2.119.446 | US$894.880 | 20.244 WMTon |
| 1554 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$119,57 | 1,70% | -17,12% | US$2.083.152 | US$86.986,05 | 17.422 rSOXL |
| 1555 |  Western Digital Tokenized bStocks WDCB | US$466,72 | 1,35% | -8,45% | US$2.119.776 | US$1.958.033 | 4.542 WDCB |
| 1556 |  DeFinity DEFX | US$0,01407 | -1,24% | 29,68% | US$2.084.064 | - | 148.076.680 DEFX |
| 1557 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,68 | 1,74% | -2,55% | US$2.106.556 | US$1.544.523 | 66.489 MUUB |
| 1558 |  Stable Fuse ONEFUSE | US$1,03 | 0,00% | 4,20% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1559 |  Chamber DHT | US$0,03848 | 2,96% | 35,83% | US$2.092.879 | US$30,78 | 54.387.512 DHT |
| 1560 |  Measurable Data Token MDT | US$0,003071 | 0,59% | 10,53% | US$2.076.230 | US$219.958 | 676.157.013 MDT |
| 1561 |  Verasity VRA | US$0,00002241 | 22,72% | 62,85% | US$2.087.814 | US$300.199 | 93.171.912.851 VRA |
| 1562 |  Primecoin XPM | US$0,03496 | 7,99% | 29,16% | US$2.066.732 | US$735,78 | 59.113.204 XPM |
| 1563 |  Toyota Tokenized Stock (Ondo) TMon | US$199,85 | 0,02% | 4,04% | US$2.056.306 | US$115.977 | 10.289 TMon |
| 1564 |  Cook Finance COOK | US$0,002345 | 0,02% | -2,43% | US$2.048.631 | US$22.311,58 | 873.630.735 COOK |
| 1565 |  Reef REEF | US$0,00005428 | -4,52% | 5,47% | US$2.045.296 | US$424.923 | 37.683.707.430 REEF |
| 1566 |  Arrow Finance ARROW | US$0,2283 | 33,19% | 23,97% | US$2.055.139 | US$1.529.042 | 9.000.000 ARROW |
| 1567 |  OpenVPP OVPP | US$0,002537 | -5,23% | 68,91% | US$2.042.624 | US$555.296 | 805.000.000 OVPP |
| 1568 |  Visa Tokenized Stock (Ondo) Von | US$374,50 | -0,03% | 2,32% | US$2.041.116 | US$536.325 | 5.450 Von |
| 1569 |  ArbDoge AI AIDOGE | - | 1,27% | 22,93% | US$2.037.013 | US$125.921 | 174.455.896.934.211.008 AIDOGE |
| 1570 |  Velas VLX | US$0,0007341 | 4,14% | 25,18% | US$2.029.203 | US$64,04 | 2.764.304.288 VLX |
| 1571 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,31 | 0,55% | -7,95% | US$2.016.576 | US$1.960.778 | 28.279 TQQQB |
| 1572 |  Tarot TAROT | US$0,02987 | 1,56% | 14,16% | US$2.022.220 | US$4.610,47 | 67.700.000 TAROT |
| 1573 |  Xavier: Renegade Angel XAVIER | US$0,002018 | -8,54% | 95,82% | US$2.018.022 | US$14.532,34 | 999.864.552 XAVIER |
| 1574 |  BIDZ Coin BIDZ | US$0,002374 | 22,39% | 39,88% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1575 |  POOH POOH | - | 0,66% | 33,30% | US$2.005.447 | - | 420.690.000.000.000 POOH |
| 1576 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.168,73 | 0,05% | -1,82% | US$2.006.492 | US$346.070 | 1.717 BLKon |
| 1577 |  Kujira KUJI | US$0,01646 | 0,00% | 15,09% | US$2.014.462 | - | 122.349.807 KUJI |
| 1578 |  Dill DL | US$0,001704 | -0,07% | -9,24% | US$2.019.425 | US$10.321,48 | 1.185.000.000 DL |
| 1579 |  Propbase PROPS | US$0,003947 | 0,35% | 17,51% | US$1.992.446 | US$775.649 | 504.860.638 PROPS |
| 1580 |  BabyShark BABYSHARK | US$0,007788 | 17,95% | 77,28% | US$1.992.321 | US$4.391.106 | 255.833.833 BABYSHARK |
| 1581 |  Æternity AE | US$0,005152 | 1,34% | 6,13% | US$1.984.106 | US$315,38 | 385.106.898 AE |
| 1582 |  trac (Ordinals) TRAC | US$0,09515 | 14,06% | -3,47% | US$1.998.249 | US$77.121,57 | 21.000.000 TRAC |
| 1583 |  Moby MOBY | US$0,001989 | 0,48% | 11,87% | US$1.988.949 | US$759.371 | 999.971.138 MOBY |
| 1584 |  RocketX exchange RVF | US$0,02532 | 1,73% | 33,88% | US$1.980.496 | US$10.612,34 | 78.230.097 RVF |
| 1585 |  Observer OBSR | US$0,0003025 | -0,56% | 15,49% | US$1.968.549 | US$121.582 | 6.507.080.871 OBSR |
| 1586 |  MIA MIA | US$0,01612 | -0,19% | 21,26% | US$1.968.341 | US$1,31 | 122.109.122 MIA |
| 1587 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1849 | 0,00% | 0,07% | US$1.956.085 | - | 10.578.424 BFIC |
| 1588 |  METAVERSE METAV | US$0,001952 | -1,98% | 25,15% | US$1.951.905 | - | 1.000.000.000 METAV |
| 1589 |  Numbers Protocol NUM | US$0,002128 | 2,84% | 14,46% | US$1.923.627 | US$186.094 | 904.012.333 NUM |
| 1590 |  Tether EURt EURt | US$0,05296 | 0,00% | 4,71% | US$1.927.205 | - | 36.387.340 EURt |
| 1591 |  Nobody Sausage NOBODY | US$0,002055 | 9,66% | 25,23% | US$1.923.606 | US$514.999 | 936.066.324 NOBODY |
| 1592 |  Verse World VERSE | US$0,01924 | 0,52% | 21,52% | US$1.924.287 | US$67.790,91 | 99.999.991 VERSE |
| 1593 |  Humans.ai HEART | US$0,0002445 | -4,71% | 30,11% | US$1.907.345 | US$10.784,66 | 7.800.000.000 HEART |
| 1594 |  Applied Materials Tokenized bStocks AMATB | US$487,86 | -0,32% | -4,69% | US$1.886.795 | US$898.427 | 3.868 AMATB |
| 1595 |  XSwap XSWAP | US$0,006317 | -0,29% | 3,99% | US$1.884.079 | US$7.707,77 | 298.259.665 XSWAP |
| 1596 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$645,77 | 0,47% | 3,50% | US$1.890.608 | US$445.751 | 2.928 NOWon |
| 1597 |  DRX Token DRX | US$0,002825 | 0,74% | 4,99% | US$1.876.009 | US$16.235,34 | 664.002.145 DRX |
| 1598 |  BioPassport Token BIOT | US$0,0002126 | -0,27% | 12,67% | US$1.870.475 | US$35.217,35 | 8.799.999.998 BIOT |
| 1599 |  ALEX Lab ALEX | US$0,003087 | 1,60% | 77,58% | US$1.872.099 | US$153.559 | 606.489.877 ALEX |
| 1600 |  Moonchain MCH | US$0,007492 | 0,39% | -0,89% | US$1.868.849 | US$1.680,71 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.