Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$93,08 | 0,83% | 9,49% | US$1.682.622 | US$1.896.844 | 18.078 COPXon |
| 1652 |  Handshake HNS | US$0,002507 | 6,71% | 32,06% | US$1.699.018 | US$6.111,99 | 677.730.457 HNS |
| 1653 |  LeisureMeta LM | US$0,0004774 | 1,52% | 10,93% | US$1.703.525 | US$222.832 | 3.568.074.832 LM |
| 1654 |  Byte BYTE | US$0,000001750 | -0,16% | 18,46% | US$1.692.052 | US$27.956,55 | 964.467.033.477 BYTE |
| 1655 |  Adappter Token ADP | US$0,0003553 | -0,49% | 3,28% | US$1.665.048 | US$24.237,10 | 4.686.755.981 ADP |
| 1656 |  HOSKY Token HOSKY | US$0,00000001000 | 1,15% | 27,36% | US$1.686.401 | - | 227.999.999.999.931 HOSKY |
| 1657 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$187,54 | 0,06% | 1,89% | US$1.677.245 | US$265.978 | 8.943 ABNBon |
| 1658 |  toyow TTN | US$0,06936 | 0,43% | 3,83% | US$1.673.553 | US$367.290 | 24.127.050 TTN |
| 1659 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$134,33 | 0,46% | 5,94% | US$1.683.414 | US$47.119,78 | 12.531 USO |
| 1660 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.085,95 | 0,18% | -2,50% | US$1.739.161 | US$98.985,17 | 1.602 EQIXon |
| 1661 |  donotfomoew MOEW | US$0,0002691 | -0,81% | 21,46% | US$1.668.601 | US$303.186 | 6.199.996.904 MOEW |
| 1662 |  Wen Lambo (wenlamborh.com) WEN | US$0,002224 | -13,34% | -30,61% | US$1.667.258 | US$253.064 | 749.697.474 WEN |
| 1663 |  Apple Tokenized Stock (Robinhood) AAPL | US$310,53 | 0,32% | 1,62% | US$1.665.162 | US$183.543 | 5.362 AAPL |
| 1664 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.624,19 | 1,85% | -1,75% | US$1.681.514 | US$73.278,10 | 1.035 SNDK |
| 1665 |  DerivaDAO DDX | US$0,06386 | 1,46% | 31,02% | US$1.666.321 | US$6,89 | 26.094.664 DDX |
| 1666 |  Balance EPT | US$0,0003439 | 1,39% | 12,09% | US$1.649.146 | US$435.221 | 4.795.276.942 EPT |
| 1667 |  General Electric Tokenized Stock (Ondo) GEon | US$351,32 | -0,02% | -5,00% | US$1.643.616 | US$405.009 | 4.678 GEon |
| 1668 |  OVR OVR | US$0,03222 | 1,84% | 26,03% | US$1.642.944 | US$77.040,84 | 50.994.674 OVR |
| 1669 |  Solcasino Token SCS | US$0,001330 | -1,98% | 12,90% | US$1.631.661 | US$16.865,97 | 1.226.945.031 SCS |
| 1670 |  SIGMA SIGMA | US$0,001803 | 3,43% | 87,10% | US$1.622.840 | US$836.840 | 899.849.203 SIGMA |
| 1671 |  Dogechain DC | US$0,00001674 | 0,00% | 25,27% | US$1.622.759 | - | 96.920.012.053 DC |
| 1672 |  Linde plc Tokenized Stock (Ondo) LINon | US$495,13 | 0,05% | 1,75% | US$1.608.660 | US$332.230 | 3.249 LINon |
| 1673 |  Kadena KDA | US$0,004823 | -2,03% | 4,77% | US$1.617.217 | US$8.156,84 | 335.294.433 KDA |
| 1674 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$169,38 | 3,44% | 1,45% | US$1.630.230 | US$987.980 | 9.625 SKHYon |
| 1675 |  Rarible RARI | US$0,08284 | -2,95% | 6,66% | US$1.614.398 | US$131.943 | 19.488.928 RARI |
| 1676 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,66 | 0,84% | -0,60% | US$1.613.766 | US$1.867,45 | 3.223 BRK.BX |
| 1677 |  B-Lucky LUCKY | US$0,001604 | -2,01% | -14,51% | US$1.603.499 | US$147.094 | 1.000.000.000 LUCKY |
| 1678 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1679 |  ALTAVA TAVA | US$0,002341 | 47,68% | 94,69% | US$1.629.237 | US$7.671.713 | 695.877.944 TAVA |
| 1680 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,82 | 0,00% | -5,10% | US$1.597.251 | - | 17.983 BUILDOUT |
| 1681 |  Silencio SLC | US$0,00009146 | 4,79% | 39,46% | US$1.593.977 | US$153.094 | 17.427.933.245 SLC |
| 1682 |  Holdstation HOLD | US$0,2018 | -2,63% | -2,18% | US$1.594.728 | US$104.622 | 7.903.700 HOLD |
| 1683 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,70 | 0,13% | 2,85% | US$1.584.793 | US$508.860 | 13.465 ABTon |
| 1684 |  OciCat OCICAT | - | -4,52% | -12,68% | US$1.587.208 | US$6.002,31 | 318.294.365.510.556 OCICAT |
| 1685 |  Ribbon Finance RBN | US$0,02379 | 0,65% | 20,08% | US$1.585.587 | - | 66.662.699 RBN |
| 1686 |  Mistery On Cro MERY | US$0,000003850 | 8,10% | 42,02% | US$1.581.433 | US$237,81 | 410.278.633.249 MERY |
| 1687 |  Theoriq THQ | US$0,01045 | 1,16% | 12,07% | US$1.611.895 | US$388.946 | 154.229.686 THQ |
| 1688 |  Boop BOOP | US$0,005009 | -0,14% | -0,09% | US$1.567.019 | US$29.800,46 | 312.859.446 BOOP |
| 1689 |  Bitcoin Silver AI BSAI | US$1.112,00 | -0,01% | 5,29% | US$1.557.917 | US$195.635 | 1.401 BSAI |
| 1690 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,00% | -0,58% | US$1.556.286 | US$20,54 | 9.669 VTx |
| 1691 |  iMe Lab LIME | US$0,002062 | 0,68% | 2,82% | US$1.555.757 | US$111.204 | 754.341.628 LIME |
| 1692 |  Signum SIGNA | US$0,0006932 | 1,54% | -6,33% | US$1.476.446 | - | 2.129.891.582 SIGNA |
| 1693 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,45 | 0,94% | -7,74% | US$1.548.712 | US$802.736 | 41.355 SMCIB |
| 1694 |  REI Network REI | US$0,001613 | 1,60% | 10,12% | US$1.531.925 | US$326.190 | 950.000.000 REI |
| 1695 |  Torch of Liberty LIBERTY | US$0,001539 | -0,05% | -18,21% | US$1.539.175 | US$45.335,18 | 1.000.000.000 LIBERTY |
| 1696 |  XL1 XL1 | US$0,0002671 | 7,46% | 22,88% | US$1.533.192 | US$58.477,39 | 5.739.235.943 XL1 |
| 1697 |  Mayflower AI MAY | US$0,003529 | 3,43% | 14,07% | US$1.529.217 | US$20.902,07 | 433.342.222 MAY |
| 1698 |  Hoppy (hoppy.vip) HOPPY | US$0,000003640 | 4,29% | 35,25% | US$1.529.466 | US$98.849,94 | 420.690.000.000 HOPPY |
| 1699 |  Ctomorrow Platform CTP | US$0,0009385 | 0,19% | 7,64% | US$1.530.343 | US$144.215 | 1.630.612.955 CTP |
| 1700 |  Nodle NODL | US$0,0002567 | 1,50% | -11,24% | US$1.516.586 | US$45.743,21 | 5.907.977.473 NODL |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.