Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WHALE WHALE | US$0,2718 | 1,13% | 29,32% | US$2.718.010 | - | 10.000.000 WHALE |
| 1452 |  Inter Milan Fan Token INTER | US$0,2119 | -0,02% | 2,81% | US$2.711.768 | US$124.439 | 12.799.038 INTER |
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | 2,50% | 15,73% | US$2.703.756 | - | 382.315.641.214.057 PORNROCKET |
| 1454 |  Cryptex Finance CTX | US$0,2879 | -6,50% | 1,90% | US$2.688.767 | US$358.577 | 9.338.605 CTX |
| 1455 |  FEED EVERY GORILLA FEG | US$0,00003104 | -0,23% | 6,03% | US$2.684.635 | US$228.438 | 86.493.224.305 FEG |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,68 | -0,02% | 0,45% | US$2.681.394 | US$254.515 | 18.035 PGon |
| 1457 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,64 | 2,29% | 2,10% | US$2.711.787 | US$238.150 | 46.245 rDRAM |
| 1458 |  Alibaba Tokenized bStocks BABAB | US$116,32 | -2,90% | -7,06% | US$2.675.287 | US$2.173.399 | 23.000 BABAB |
| 1459 |  Vara Network VARA | US$0,0004488 | 0,88% | 18,07% | US$2.676.635 | US$42.604,76 | 5.964.608.347 VARA |
| 1460 |  CLV CLV | US$0,002184 | 0,93% | 12,41% | US$2.673.875 | US$52.012,54 | 1.224.140.929 CLV |
| 1461 |  Ancient8 A8 | US$0,004363 | 0,39% | 4,78% | US$2.674.137 | US$737.781 | 612.927.726 A8 |
| 1462 |  Not Pixel PX | US$0,01346 | 6,84% | 17,59% | US$2.630.400 | US$11.591,75 | 195.429.289 PX |
| 1463 |  ROA CORE ROA | US$0,003371 | 1,94% | 3,60% | US$2.646.413 | US$295.073 | 785.000.000 ROA |
| 1464 |  AMD Tokenized Stock (Reality) rAMD | US$470,96 | 0,74% | -8,62% | US$2.646.709 | US$17.530,10 | 5.620 rAMD |
| 1465 |  Dragonchain DRGN | US$0,007117 | -31,30% | 18,31% | US$2.638.849 | US$0,9300 | 370.772.651 DRGN |
| 1466 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$713,73 | 0,08% | -2,88% | US$2.630.270 | US$10.606,25 | 3.685 rQQQ |
| 1467 |  LIBRA LIBRA | US$0,008812 | -1,14% | 1,04% | US$2.643.527 | US$7.028,78 | 299.983.884 LIBRA |
| 1468 |  Rayls RLS | US$0,001747 | -0,98% | 6,87% | US$2.619.960 | US$469.830 | 1.500.000.000 RLS |
| 1469 |  Metahero HERO | US$0,0005121 | 0,16% | 13,41% | US$2.609.595 | US$4.287,82 | 5.095.643.290 HERO |
| 1470 |  Coinbase Tokenized Stock (Reality) rCOIN | US$189,35 | -0,07% | 25,88% | US$2.622.119 | US$12.560,67 | 13.848 rCOIN |
| 1471 |  Ampleforth Governance Token FORTH | US$0,1797 | 2,05% | 5,45% | US$2.577.390 | US$609.348 | 14.343.543 FORTH |
| 1472 |  MATH MATH | US$0,02264 | 1,61% | 10,24% | US$2.589.471 | US$64.593,37 | 114.356.164 MATH |
| 1473 |  Dingocoin DINGO | US$0,00002228 | -1,10% | 12,33% | US$2.564.504 | US$39.962,39 | 115.122.948.752 DINGO |
| 1474 |  ThunderCore TT | US$0,0001768 | -1,21% | -52,98% | US$2.574.078 | US$10.172.030 | 14.562.466.917 TT |
| 1475 |  Zypto ZYPTO | US$0,002853 | 0,85% | 5,53% | US$2.557.673 | US$45.911,59 | 896.457.994 ZYPTO |
| 1476 |  BlackFort Exchange Network BXN | US$0,0005677 | -4,12% | 12,45% | US$2.548.799 | US$308.320 | 4.489.589.680 BXN |
| 1477 |  DogeBonk DOBO | - | -0,04% | 15,02% | US$2.536.104 | - | 582.959.739.166.037 DOBO |
| 1478 |  Aleph Cloud ALEPH | US$0,01023 | -0,81% | 5,45% | US$2.529.006 | US$147.599 | 247.220.482 ALEPH |
| 1479 |  McDonald's Tokenized Stock (Ondo) MCDon | US$275,47 | 0,49% | -0,53% | US$2.529.168 | US$334.998 | 9.181 MCDon |
| 1480 |  nubcat NUB | US$0,002663 | 1,87% | 26,23% | US$2.529.619 | US$335.254 | 950.000.253 NUB |
| 1481 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$356,16 | -0,44% | -6,99% | US$2.506.506 | US$205.708 | 7.038 PANWon |
| 1482 |  Volt Inu VOLT | US$0,00000005000 | 2,36% | 20,46% | US$2.521.395 | US$24.417,44 | 54.766.287.142.827 VOLT |
| 1483 |  Jesus Coin JESUS | US$0,00000002000 | 1,70% | 29,23% | US$2.517.801 | US$1.105,56 | 151.426.487.242.538 JESUS |
| 1484 |  GALAXIA GXA | US$0,0007007 | -0,41% | 8,50% | US$2.504.258 | US$46.468,20 | 3.574.169.797 GXA |
| 1485 |  CreatorBid BID | US$0,006474 | 0,75% | 22,97% | US$2.495.415 | US$73.131,90 | 385.439.131 BID |
| 1486 |  Aleph Zero AZERO | US$0,009344 | -5,64% | 12,04% | US$2.492.759 | US$82.267,31 | 266.778.951 AZERO |
| 1487 |  Stake DAO SDT | US$0,1042 | 1,99% | 23,49% | US$2.490.073 | - | 23.896.735 SDT |
| 1488 |  Oracle tokenized stock (xStock) ORCLX | US$147,32 | 0,36% | -2,60% | US$2.478.230 | US$89.207,63 | 16.822 ORCLX |
| 1489 |  Immunefi IMU | US$0,002358 | -0,46% | -11,61% | US$2.474.875 | US$451.706 | 1.049.458.534 IMU |
| 1490 |  OpenChat CHAT | US$0,08317 | 22,21% | 30,80% | US$2.490.875 | US$18.445,74 | 29.948.057 CHAT |
| 1491 |  SpaceN SN | US$0,06188 | 6,35% | -10,26% | US$2.476.017 | - | 40.010.000 SN |
| 1492 |  OneFootball Credits OFC | US$0,009340 | 1,14% | 16,08% | US$2.474.453 | US$1.016.754 | 264.935.848 OFC |
| 1493 |  BORGY BORGY | US$0,00003176 | -0,38% | 23,85% | US$2.464.056 | US$864,07 | 77.576.978.462 BORGY |
| 1494 |  Parcl PRCL | US$0,006006 | 2,24% | 35,79% | US$2.475.998 | US$1.698.709 | 412.284.457 PRCL |
| 1495 |  Buying.com BUY | US$0,007400 | 3,81% | 30,66% | US$2.455.286 | US$14.933,57 | 331.789.518 BUY |
| 1496 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,75 | 1,04% | 1,93% | US$2.438.608 | US$935.386 | 51.067 NVOon |
| 1497 |  MANEKI MANEKI | US$0,0002760 | 1,86% | 27,41% | US$2.444.871 | US$34.151,02 | 8.858.766.369 MANEKI |
| 1498 |  WYDE: End Hunger EAT | US$0,0002424 | 3,44% | 30,04% | US$2.486.992 | US$14.240,11 | 10.261.935.856 EAT |
| 1499 |  Aavegotchi GHST | US$0,04608 | -0,96% | 8,60% | US$2.430.448 | US$52.247,89 | 52.747.801 GHST |
| 1500 |  Bloom Energy Tokenized bStocks BEB | US$199,37 | 0,79% | -15,57% | US$2.417.506 | US$757.180 | 12.126 BEB |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.