Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Steem Dollars SBD | US$0,3977 | 3,97% | 16,90% | US$3.898.185 | US$347.677 | 9.801.650 SBD |
| 1302 |  SUNDOG SUNDOG | US$0,003920 | -0,33% | 2,47% | US$3.909.616 | US$1.224.506 | 997.420.606 SUNDOG |
| 1303 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1304 |  Truth TRUU | US$0,0003189 | -1,92% | -5,86% | US$3.873.627 | US$128.440 | 12.148.792.291 TRUU |
| 1305 |  PlatON LAT | US$0,0005556 | -1,85% | 7,48% | US$3.873.613 | US$1.256.662 | 6.971.840.128 LAT |
| 1306 |  SIX Token SIX | US$0,004538 | 0,06% | 13,82% | US$3.861.742 | US$456.857 | 850.966.610 SIX |
| 1307 |  Minutes Network Token MNTX | US$0,04964 | 0,40% | 21,51% | US$3.855.473 | US$121.183 | 77.671.219 MNTX |
| 1308 |  TrustSwap SWAP | US$0,03850 | 2,76% | 14,21% | US$3.849.567 | US$608.491 | 99.995.164 SWAP |
| 1309 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,24 | 0,41% | -7,88% | US$3.802.805 | US$1.003,41 | 53.384 TQQQX |
| 1310 |  Altura ALU | US$0,003883 | 0,80% | 48,55% | US$3.844.417 | US$890.564 | 990.000.000 ALU |
| 1311 |  Gearbox Protocol GEAR | US$0,0003839 | 0,48% | 24,46% | US$3.838.953 | US$3.087,42 | 10.000.000.000 GEAR |
| 1312 |  Shadow Token SHDW | US$0,02300 | -1,32% | 43,80% | US$3.888.790 | US$23.752,10 | 169.053.560 SHDW |
| 1313 |  Suilend SEND | US$0,05140 | -1,13% | 2,46% | US$3.826.587 | US$1.044,25 | 74.443.544 SEND |
| 1314 |  VitaDAO VITA | US$0,2771 | 5,67% | 23,58% | US$4.007.963 | US$1.187,96 | 14.466.261 VITA |
| 1315 |  PaLM AI PALM | US$0,04933 | -2,24% | 52,29% | US$3.804.773 | US$4.949,68 | 77.125.967 PALM |
| 1316 |  LOFI LOFI | US$0,003785 | 3,48% | 4,93% | US$3.785.010 | US$82.795,45 | 1.000.000.000 LOFI |
| 1317 |  Quantoz EURQ EURQ | US$1,13 | 0,26% | -0,76% | US$3.781.000 | US$4.073.916 | 3.350.265 EURQ |
| 1318 |  Hivemapper HONEY | US$0,0006110 | 3,14% | 5,10% | US$3.733.133 | US$103.410 | 6.109.479.330 HONEY |
| 1319 |  Cult DAO CULT | US$0,0000008800 | 1,12% | 35,30% | US$3.780.283 | - | 4.318.690.730.920 CULT |
| 1320 |  Vertcoin VTC | US$0,05054 | -1,66% | 21,26% | US$3.761.381 | US$4.686,13 | 74.426.072 VTC |
| 1321 |  Coherent Tokenized bStocks COHRB | US$283,33 | 1,51% | -14,36% | US$3.688.571 | US$774.276 | 13.019 COHRB |
| 1322 |  Tectonic TONIC | US$0,00000002000 | 2,94% | 13,70% | US$3.741.487 | US$43.092,06 | 247.733.879.909.099 TONIC |
| 1323 |  TSMC Tokenized bStocks TSMB | US$419,65 | 0,12% | -1,69% | US$3.736.773 | US$1.039.154 | 8.904 TSMB |
| 1324 |  Shapeshift FOX Token FOX | US$0,004801 | 3,33% | 24,02% | US$3.707.411 | US$24.352,56 | 772.286.516 FOX |
| 1325 |  SPACEM WORLD SPCM | US$0,0003821 | -5,32% | 1,02% | US$3.715.503 | US$223.905 | 9.724.717.959 SPCM |
| 1326 |  Giant Mammoth GMMT | US$0,001765 | 1,73% | -1,74% | US$3.706.128 | US$84.498,68 | 2.100.000.000 GMMT |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003085 | 0,95% | -0,07% | US$3.691.520 | - | 119.642.987.723 IHC |
| 1328 |  BTSE Token BTSE | US$0,8460 | -1,57% | -8,93% | US$3.684.020 | US$9.055.192 | 4.354.711 BTSE |
| 1329 |  Pups (Bitcoin) PUPS | US$0,003741 | 29,30% | 73,41% | US$3.623.011 | US$70.247,34 | 968.445.660 PUPS |
| 1330 |  Fei USD FEI | US$1,00 | 0,02% | 0,04% | US$3.648.798 | US$7.240,36 | 3.648.285 FEI |
| 1331 |  ABBC Coin ABBC | US$0,004018 | 0,01% | 3,57% | US$3.637.207 | US$113,89 | 905.304.096 ABBC |
| 1332 |  DIMO DIMO | US$0,007211 | -0,64% | 6,95% | US$3.635.808 | US$15.157,82 | 504.181.454 DIMO |
| 1333 |  Open Loot OL | US$0,004469 | 0,98% | 2,74% | US$3.578.264 | US$2.197.958 | 800.708.825 OL |
| 1334 |  Unibright UBT | US$0,02406 | 2,64% | 17,48% | US$3.609.266 | US$381,12 | 149.999.999 UBT |
| 1335 |  ALTSEASON ALTSZN | US$0,003614 | 12,97% | 72,19% | US$3.613.695 | US$1.898.847 | 999.965.875 ALTSZN |
| 1336 |  SpaceChain SPC | US$0,01168 | 0,65% | 2,86% | US$3.589.318 | - | 307.182.730 SPC |
| 1337 |  PussFi PUSS | US$0,004084 | 0,14% | 1,82% | US$3.589.348 | US$705.950 | 878.824.621 PUSS |
| 1338 |  Grin GRIN | US$0,01497 | 3,27% | 17,92% | US$3.582.004 | US$2.014,47 | 239.274.600 GRIN |
| 1339 |  Oraichain ORAI | US$0,2578 | 5,12% | 20,44% | US$3.563.852 | US$112.425 | 13.823.700 ORAI |
| 1340 |  KiboShib KIBSHI | US$0,000003580 | 26,80% | 111,41% | US$3.579.263 | US$159.597 | 1.000.000.000.000 KIBSHI |
| 1341 |  Minima MINIMA | US$0,006461 | 21,82% | 63,22% | US$3.575.237 | US$27.137,82 | 553.366.920 MINIMA |
| 1342 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,78 | 0,01% | 4,22% | US$3.558.930 | US$738.591 | 119.496 PFEon |
| 1343 |  Pundi AI PUNDIAI | US$0,5029 | -4,02% | 4,20% | US$3.549.526 | US$195,73 | 7.057.612 PUNDIAI |
| 1344 |  Marina Protocol BAY | US$0,01771 | -0,11% | -1,67% | US$3.542.370 | US$506.281 | 200.000.000 BAY |
| 1345 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,57 | 0,55% | -0,77% | US$3.537.083 | US$5.107.569 | 4.584 SPY |
| 1346 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,60 | 0,28% | -2,57% | US$3.510.837 | US$124.103 | 11.641 IWMon |
| 1347 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$246,45 | 2,39% | -11,77% | US$3.544.914 | US$853.123 | 14.384 ARMon |
| 1348 |  Star Atlas ATLAS | US$0,0001392 | 1,24% | 12,67% | US$3.513.244 | US$84.810,92 | 25.244.681.733 ATLAS |
| 1349 |  Major MAJOR | US$0,04218 | 4,25% | -12,25% | US$3.515.911 | US$832.998 | 83.349.868 MAJOR |
| 1350 |  Ren REN | US$0,003524 | -1,36% | 11,31% | US$3.499.051 | US$16.609,16 | 992.878.011 REN |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.