Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitgert BRISE | US$0,00000002000 | 3,84% | 19,39% | US$6.396.440 | US$202.503 | 395.690.000.000.000 BRISE |
| 1102 |  Pitbull PIT | - | 7,77% | 21,58% | US$6.406.673 | US$77.193,71 | 40.192.158.063.660.000 PIT |
| 1103 |  Mansory MNSRY | US$0,007130 | 0,17% | 6,76% | US$6.416.695 | US$259.302 | 899.988.228 MNSRY |
| 1104 |  The Arena ARENA | US$0,0009835 | 0,26% | 8,70% | US$6.414.924 | US$33.292,68 | 6.522.674.729 ARENA |
| 1105 |  Ready Cards READY | US$0,006403 | 1,97% | 40,26% | US$6.403.303 | US$413.404 | 1.000.000.000 READY |
| 1106 |  Secret SCRT | US$0,01729 | 2,98% | -34,76% | US$6.297.380 | US$8.328.656 | 364.233.014 SCRT |
| 1107 |  PAAL AI PAAL | US$0,006356 | 3,92% | 28,86% | US$6.348.101 | US$637.003 | 998.835.624 PAAL |
| 1108 |  Minswap MIN | US$0,003667 | -0,12% | 22,47% | US$6.302.200 | US$115.509 | 1.718.457.241 MIN |
| 1109 |  NAVI Protocol NAVX | US$0,007756 | 5,16% | 10,86% | US$6.330.211 | US$535.918 | 816.167.495 NAVX |
| 1110 |  MAP Protocol MAPO | US$0,001012 | 0,02% | 13,34% | US$6.315.425 | US$612.314 | 6.242.041.121 MAPO |
| 1111 |  Keyboard Cat KEYCAT | US$0,0006323 | 29,89% | 62,73% | US$6.323.127 | US$836.305 | 10.000.000.000 KEYCAT |
| 1112 |  McDull MCDULL | US$0,0000008300 | -0,53% | 24,76% | US$6.288.849 | - | 7.555.555.555.554 MCDULL |
| 1113 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,59 | 0,11% | -7,20% | US$6.277.509 | US$821.743 | 87.687 TQQQon |
| 1114 |  Saga SAGA | US$0,01518 | 7,54% | 16,85% | US$6.321.092 | US$15.864.933 | 416.505.429 SAGA |
| 1115 |  SquidGrow SQGROW | US$0,006266 | 22,79% | 23,93% | US$6.266.404 | US$22.222,16 | 1.000.000.000 SQGROW |
| 1116 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006283 | 0,60% | -10,22% | US$6.283.313 | US$3.358.857 | 1.000.000.000 BROCCOLI |
| 1117 |  Cryptocurrency Coin CRYPTO | US$0,006231 | -11,35% | 280,89% | US$6.230.413 | US$155.385 | 999.977.313 CRYPTO |
| 1118 |  Origin Dollar OUSD | US$1,0000 | 0,01% | 0,03% | US$6.202.395 | US$74.344,94 | 6.202.550 OUSD |
| 1119 |  SpaceX tokenized stock (Backpack) SPCX | US$135,26 | 0,20% | -2,77% | US$6.161.464 | US$61.462,31 | 45.553 SPCX |
| 1120 |  Bitlight LIGHT | US$0,1439 | -0,54% | -20,26% | US$6.194.182 | US$1.587.414 | 43.056.972 LIGHT |
| 1121 |  Layer3 L3 | US$0,004178 | -0,60% | 3,63% | US$6.176.786 | US$963.050 | 1.478.274.594 L3 |
| 1122 |  VNX Gold VNXAU | US$146,44 | -0,05% | 2,83% | US$6.165.084 | US$16.141,34 | 42.100 VNXAU |
| 1123 |  Agoras: Tau Net AGRS | US$0,2056 | -3,85% | -1,34% | US$6.139.336 | US$19.541,54 | 29.861.811 AGRS |
| 1124 |  ELYSIA EL | US$0,001202 | 0,67% | 12,75% | US$6.130.464 | US$288.616 | 5.102.361.359 EL |
| 1125 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,06 | 0,29% | -3,02% | US$6.088.226 | US$192.330 | 45.078 rSPCX |
| 1126 |  Purple Pepe $PURPE | US$0,00001475 | -29,17% | 99,91% | US$6.155.069 | US$3.860.355 | 417.213.801.892 $PURPE |
| 1127 |  Marvell Tokenized Stock (Reality) rMRVL | US$237,53 | 1,17% | 7,45% | US$6.083.862 | US$45.172,43 | 25.613 rMRVL |
| 1128 |  RACA RACA | US$0,00001476 | -3,10% | 8,65% | US$6.074.933 | US$176.755 | 411.670.371.068 RACA |
| 1129 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009154 | 0,90% | 13,72% | US$6.058.316 | US$351.731 | 661.794.848 QUICK |
| 1130 |  Marlin POND | US$0,0007362 | 4,68% | 8,86% | US$6.057.301 | US$1.344.711 | 8.228.014.876 POND |
| 1131 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -6,00% | 43,90% | US$6.079.858 | US$833.717 | 1.000.000.000.000.000 MANYU |
| 1132 |  Treehouse TREE | US$0,03903 | 0,39% | 14,43% | US$6.093.704 | US$4.835.624 | 156.122.449 TREE |
| 1133 |  BugsCoin BGSC | US$0,0006454 | 6,39% | -2,63% | US$6.015.860 | US$206.525 | 9.321.643.825 BGSC |
| 1134 |  GameStop Tokenized bStocks GMEB | US$18,37 | 0,81% | -2,00% | US$6.017.447 | US$4.179.798 | 327.584 GMEB |
| 1135 |  PRIZM PZM | US$0,001267 | 5,67% | 19,63% | US$5.987.631 | - | 4.727.126.710 PZM |
| 1136 |  FC Porto Fan Token PORTO | US$0,4602 | 0,96% | 8,01% | US$5.977.226 | US$1.813.155 | 12.988.206 PORTO |
| 1137 |  StablR Euro EURR | US$0,5024 | -31,65% | -41,18% | US$5.969.775 | US$231,85 | 11.883.542 EURR |
| 1138 |  Quantix Finance QFI | US$6,06 | -15,15% | -88,50% | US$6.061.426 | US$8.624,72 | 1.000.000 QFI |
| 1139 |  U.S. Dollar Payment Token USDPT | US$0,9994 | 0,02% | -0,04% | US$5.918.742 | US$61.204,51 | 5.922.444 USDPT |
| 1140 |  Zypher Network POP | US$0,002474 | 0,41% | 2,83% | US$5.905.712 | US$2.695.311 | 2.387.500.001 POP |
| 1141 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,30 | 0,94% | -3,14% | US$5.908.312 | US$14.043.453 | 27.066 NVDA |
| 1142 |  Luna by Virtuals LUNA | US$0,005919 | 6,27% | 33,44% | US$5.918.721 | US$8,20 | 1.000.000.000 LUNA |
| 1143 |  PayAI Network PAYAI | US$0,005840 | 2,36% | 46,67% | US$5.839.606 | US$467.124 | 999.942.688 PAYAI |
| 1144 |  Chainbounty BOUNTY | US$0,01119 | 0,03% | -4,97% | US$5.887.250 | US$730.618 | 526.191.840 BOUNTY |
| 1145 |  Oracle Tokenized Stock (Ondo) ORCLon | US$149,14 | 0,39% | -1,98% | US$5.846.494 | US$907.959 | 39.201 ORCLon |
| 1146 |  Apple Tokenized bStocks AAPLB | US$309,88 | 0,24% | 1,31% | US$5.816.573 | US$3.689.090 | 18.770 AAPLB |
| 1147 |  district0x DNT | US$0,005703 | -3,41% | 16,37% | US$5.702.565 | US$5.140,41 | 1.000.000.000 DNT |
| 1148 |  Hashflow HFT | US$0,006299 | -1,43% | -15,35% | US$5.786.906 | US$1.972.926 | 918.711.548 HFT |
| 1149 |  Nimiq NIM | US$0,0004008 | -2,85% | -13,31% | US$5.732.339 | US$33.373,02 | 14.303.884.746 NIM |
| 1150 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.622,29 | 1,98% | -1,74% | US$5.779.772 | US$153.833 | 3.563 rSNDK |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.