Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AITECH Cloud Network ACN | US$0,005117 | 0,99% | 6,70% | US$9.128.932 | US$1.493.118 | 1.784.161.097 ACN |
| 952 |  MWX Token MWXT | US$0,05468 | -0,19% | 0,42% | US$9.178.281 | US$105.534 | 167.846.888 MWXT |
| 953 |  Toko Token TKO | US$0,05344 | -0,55% | 5,30% | US$9.175.996 | US$962.627 | 171.702.086 TKO |
| 954 |  Energy Web Token EWT | US$0,3050 | -8,22% | 15,62% | US$9.168.647 | US$176.209 | 30.062.138 EWT |
| 955 |  Telos TLOS | US$0,02035 | 0,03% | -20,09% | US$9.181.088 | US$335.086 | 451.083.343 TLOS |
| 956 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$556,15 | 0,63% | -6,34% | US$9.220.861 | US$1.159.723 | 16.580 METAon |
| 957 |  SLERF (OLD) SLERF | US$0,01822 | 1,59% | 27,51% | US$9.111.231 | - | 499.997.750 SLERF |
| 958 |  Venom VENOM | US$0,009233 | -0,77% | 2,48% | US$9.130.672 | US$70.328,16 | 988.919.270 VENOM |
| 959 |  Jimothy The Raccoon JIMOTHY | US$0,009198 | -5,35% | 25,90% | US$9.197.101 | US$4.876.071 | 999.935.859 JIMOTHY |
| 960 |  Intel Tokenized bStocks INTCB | US$90,18 | 1,39% | -13,41% | US$9.144.739 | US$2.427.397 | 101.407 INTCB |
| 961 |  Dexsport DESU | US$0,01518 | -0,16% | 11,44% | US$9.109.651 | US$17.632,10 | 600.000.000 DESU |
| 962 |  Micron Tokenized Stock (Reality) rMU | US$965,55 | 0,90% | -0,85% | US$9.060.960 | US$375.183 | 9.384 rMU |
| 963 |  Gold tokenized ETF (xStock) GLDX | US$423,14 | -0,10% | 5,22% | US$8.949.374 | US$407.825 | 21.150 GLDX |
| 964 |  Caldera ERA | US$0,06076 | 2,00% | 1,29% | US$9.023.573 | US$6.213.554 | 148.500.000 ERA |
| 965 |  xU3O8 XU3O8 | US$5,59 | -0,04% | 2,22% | US$8.949.622 | US$866.456 | 1.600.000 XU3O8 |
| 966 |  MCOIN MCOIN | US$0,05048 | 1,91% | 1,39% | US$8.934.739 | US$229.972 | 177.000.000 MCOIN |
| 967 |  ANyONe Protocol ANYONE | US$0,09095 | 10,43% | 80,59% | US$8.868.088 | US$179.539 | 97.499.966 ANYONE |
| 968 |  BOB (Build on Bitcoin) BOB | US$0,004005 | -0,03% | 4,44% | US$8.890.565 | US$738.063 | 2.220.000.000 BOB |
| 969 |  Grow GROW | US$0,0002248 | 4,55% | 2,09% | US$8.854.877 | US$570.111 | 39.399.303.827 GROW |
| 970 |  PolySwarm NCT | US$0,004708 | 0,43% | 13,15% | US$8.876.688 | US$46.762,82 | 1.885.500.782 NCT |
| 971 |  Moonriver MOVR | US$0,7143 | -1,33% | -7,73% | US$8.920.072 | US$3.032.401 | 12.488.232 MOVR |
| 972 |  SK hynix tokenized stock (xStock) SKHYx | US$169,74 | 3,46% | 1,69% | US$8.995.701 | US$1.223.075 | 52.998 SKHYx |
| 973 |  Moonbeam GLMR | US$0,007358 | -0,63% | 0,49% | US$8.858.494 | US$3.334.049 | 1.203.882.940 GLMR |
| 974 |  AVA AVA | US$0,008881 | -0,16% | -33,70% | US$8.873.476 | US$1.124.338 | 999.192.416 AVA |
| 975 |  Bitcoin Gold BTG | US$0,5012 | 1,01% | 28,17% | US$8.777.656 | - | 17.513.924 BTG |
| 976 |  What IF IF | US$0,009643 | -10,55% | -44,96% | US$8.808.266 | US$908.846 | 913.476.397 IF |
| 977 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,73 | 0,09% | 0,15% | US$8.723.749 | US$918.001 | 85.753 SGOVon |
| 978 |  Pythia PYTHIA | US$0,008749 | 1,79% | 1,97% | US$8.733.122 | US$111.040 | 998.158.026 PYTHIA |
| 979 |  Konnect KCT | US$0,001176 | 0,17% | -12,98% | US$8.670.754 | US$473.848 | 7.375.000.040 KCT |
| 980 |  USDH USDH | US$0,9924 | 0,01% | -0,13% | US$8.671.044 | US$20.150,89 | 8.737.678 USDH |
| 981 |  Wilder World WILD | US$0,01732 | 7,15% | 30,26% | US$8.661.696 | US$105.671 | 499.968.909 WILD |
| 982 |  Towns TOWNS | US$0,002560 | 5,95% | 9,44% | US$8.707.308 | US$4.530.610 | 3.400.689.609 TOWNS |
| 983 |  Crypto Sustainable Token CST | US$43,16 | 7,23% | 15,40% | US$9.009.505 | US$44.980,00 | 208.761 CST |
| 984 |  Santos FC Fan Token SANTOS | US$0,5381 | 0,46% | 16,04% | US$8.660.933 | US$5.368.425 | 16.094.854 SANTOS |
| 985 |  Hemi HEMI | US$0,008885 | -10,74% | 41,92% | US$8.684.716 | US$22.388.398 | 977.500.000 HEMI |
| 986 |  CoinEx Token CET | US$0,01207 | -1,05% | -1,02% | US$8.552.687 | US$48.645,52 | 708.633.582 CET |
| 987 |  Robinhood tokenized stock (xStock) HOODX | US$109,64 | 2,45% | 13,90% | US$8.607.701 | US$1.786.759 | 78.511 HOODX |
| 988 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$489,20 | 1,00% | -1,80% | US$8.571.820 | US$1.386.415 | 17.522 MSFTon |
| 989 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,16 | 0,17% | -2,00% | US$8.420.098 | US$1.177.351 | 32.489 AMZNon |
| 990 |  Cookie DAO COOKIE | US$0,01064 | 1,00% | -3,88% | US$8.446.450 | US$2.612.604 | 793.822.139 COOKIE |
| 991 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,31 | 0,14% | 1,32% | US$8.431.229 | US$1.297.422 | 27.083 AAPLon |
| 992 |  Paris Saint-Germain Fan Token PSG | US$0,4999 | -1,14% | 5,18% | US$8.418.559 | US$2.660.723 | 16.839.955 PSG |
| 993 |  Resolv RESOLV | US$0,01875 | 2,22% | 10,73% | US$8.433.159 | US$2.983.993 | 449.672.288 RESOLV |
| 994 |  Balancer BAL | US$0,1202 | 1,88% | 14,14% | US$8.392.106 | US$279.995 | 69.788.917 BAL |
| 995 |  Echelon Prime PRIME | US$0,2339 | -0,21% | -2,85% | US$8.367.411 | US$347.867 | 35.773.841 PRIME |
| 996 |  Solomon SOLO | US$0,6470 | 0,04% | 13,42% | US$8.346.094 | - | 12.899.967 SOLO |
| 997 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$123,21 | -0,51% | 30,19% | US$8.479.884 | US$238.759 | 68.825 rMSTR |
| 998 |  AMD Tokenized Stock (Ondo) AMDon | US$470,61 | 0,63% | -8,71% | US$8.312.954 | US$1.088.632 | 17.664 AMDon |
| 999 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.307.343 | - | 90.749.049 GRS |
| 1000 |  Peercoin PPC | US$0,2718 | 3,91% | 20,01% | US$8.257.390 | US$1.651,18 | 30.382.251 PPC |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.