Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Treasure MAGIC | US$0,04567 | 0,92% | 11,65% | US$15.398.483 | US$2.310.779 | 337.152.152 MAGIC |
| 752 |  Sonic SVM SONIC | US$0,02067 | 1,86% | 10,75% | US$15.367.068 | US$1.377.871 | 743.564.624 SONIC |
| 753 |  Zentry ZENT | US$0,001911 | -2,05% | 14,94% | US$15.302.582 | US$898.824 | 8.009.612.052 ZENT |
| 754 |  AVA (Travala) AVA | US$0,2063 | 1,34% | 18,26% | US$15.341.047 | US$9.024.225 | 74.373.863 AVA |
| 755 |  Simon's Cat CAT | US$0,000001970 | -0,37% | 18,14% | US$15.325.352 | US$2.151.468 | 7.790.926.755.251 CAT |
| 756 |  Intel Tokenized Stock (Ondo) INTCon | US$90,10 | 1,28% | -13,38% | US$15.264.720 | US$1.177.919 | 169.413 INTCon |
| 757 |  GameBuild GAME | US$0,0007804 | -1,23% | 12,73% | US$15.149.643 | US$425.699 | 19.412.990.110 GAME |
| 758 |  TEXITcoin TXC | US$0,2398 | -9,14% | -22,22% | US$15.099.720 | US$10.653,78 | 62.955.134 TXC |
| 759 |  SynFutures F | US$0,003247 | 2,27% | 15,81% | US$15.199.994 | US$2.369.760 | 4.681.382.985 F |
| 760 |  Tria TRIA | US$0,006971 | -2,33% | -16,99% | US$15.041.664 | US$12.768.168 | 2.157.670.000 TRIA |
| 761 |  Katana KAT | US$0,004727 | 0,44% | 6,59% | US$14.994.240 | US$5.422.118 | 3.172.034.865 KAT |
| 762 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,00 | 1,07% | -3,17% | US$14.993.473 | US$222.764 | 68.778 rNVDA |
| 763 |  FLock.io FLOCK | US$0,03389 | 2,37% | 14,01% | US$14.895.461 | US$2.717.763 | 439.572.215 FLOCK |
| 764 |  YieldBasis YB | US$0,09643 | 5,92% | 19,26% | US$14.928.644 | US$15.384.921 | 154.819.663 YB |
| 765 |  Test TST | US$0,01589 | -7,93% | 13,54% | US$14.895.914 | US$18.732.236 | 937.562.126 TST |
| 766 |  Coinbase Tokenized bStocks COINB | US$188,24 | 1,86% | 26,24% | US$14.677.847 | US$2.362.242 | 77.974 COINB |
| 767 |  ARPA ARPA | US$0,009571 | 2,32% | 11,03% | US$14.543.779 | US$5.071.440 | 1.519.586.598 ARPA |
| 768 |  DeBox BOX | US$0,02845 | -2,00% | 14,32% | US$14.456.500 | US$3.472,64 | 508.212.383 BOX |
| 769 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,82 | 0,02% | 2,28% | US$14.453.641 | US$390.163 | 143.361 STRCon |
| 770 |  RateX RTX | US$0,8198 | -0,65% | -1,93% | US$14.345.150 | US$686.786 | 17.497.589 RTX |
| 771 |  Braintrust BTRST | US$0,05902 | 1,97% | 4,72% | US$14.244.609 | US$47.248,39 | 241.347.782 BTRST |
| 772 |  Particle Network PARTI | US$0,02466 | 5,06% | 6,66% | US$14.358.142 | US$13.100.474 | 582.139.573 PARTI |
| 773 |  Pepecoin PEP | US$0,0001439 | 9,72% | 80,78% | US$14.807.871 | US$81.554,59 | 102.921.550.000 PEP |
| 774 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,38 | 0,12% | 0,13% | US$14.333.546 | US$258.036 | 141.379 AGGon |
| 775 |  Micron Technology tokenized stock (xStock) MUx | US$968,63 | 0,90% | -0,59% | US$14.298.930 | US$793.442 | 14.762 MUx |
| 776 |  Lumera Health LUR | US$4,17 | 1,43% | 2,47% | US$14.199.874 | US$645.486 | 3.404.717 LUR |
| 777 |  JOE JOE | US$0,03096 | 2,36% | 12,06% | US$14.153.947 | US$4.540.653 | 457.181.657 JOE |
| 778 |  OG Fan Token OG | US$2,97 | 10,31% | 18,88% | US$14.117.002 | US$22.442.924 | 4.760.720 OG |
| 779 |  Alpha Quark Token AQT | US$0,5239 | 0,01% | 0,11% | US$14.042.959 | US$6.888,99 | 26.806.201 AQT |
| 780 |  Radworks RAD | US$0,2376 | 1,09% | 5,29% | US$14.033.668 | US$2.424.912 | 59.075.979 RAD |
| 781 |  MyNeighborAlice ALICE | US$0,1411 | -0,75% | 2,78% | US$14.034.312 | US$5.312.089 | 99.472.743 ALICE |
| 782 |  KAIO KAIO | US$0,02053 | 13,82% | 15,96% | US$13.986.809 | US$1.718.211 | 681.250.000 KAIO |
| 783 |  Newton Protocol NEWT | US$0,04411 | 2,03% | 18,53% | US$14.017.942 | US$3.447.596 | 317.800.249 NEWT |
| 784 |  Yei Finance CLO | US$0,1081 | -0,05% | -6,57% | US$13.958.842 | US$2.750.669 | 129.100.000 CLO |
| 785 |  Tokamak Network TOKAMAK | US$0,3172 | 0,97% | 19,34% | US$13.908.480 | US$492.839 | 43.841.454 TOKAMAK |
| 786 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,99 | 0,20% | 3,82% | US$13.741.582 | US$210.437 | 723.779 SOFIon |
| 787 |  Infinex INX | US$0,006916 | 2,38% | -12,91% | US$13.792.735 | US$1.207.318 | 1.994.300.000 INX |
| 788 |  Fartboy FARTBOY | US$0,01378 | 6,78% | 47,23% | US$13.773.462 | US$1.843.668 | 999.440.457 FARTBOY |
| 789 |  Bifrost BFC | US$0,009892 | 1,47% | 10,04% | US$13.716.698 | US$456.615 | 1.386.638.564 BFC |
| 790 |  Mira MIRA | US$0,04266 | 1,97% | 10,83% | US$13.713.524 | US$3.348.342 | 321.456.140 MIRA |
| 791 |  Osaka Protocol OSAK | US$0,00000002000 | 0,41% | 36,60% | US$13.692.973 | US$54.612,48 | 750.869.738.630.302 OSAK |
| 792 |  Mey Network MEY | US$0,04739 | 3,83% | 3,60% | US$13.474.752 | US$563.275 | 284.309.283 MEY |
| 793 |  Firo FIRO | US$0,7101 | 1,13% | 14,00% | US$13.460.027 | US$233.589 | 18.954.201 FIRO |
| 794 |  Yooldo ESPORTS | US$0,01490 | 2,10% | -1,15% | US$13.405.812 | US$1.765.853 | 899.989.850 ESPORTS |
| 795 |  DeAgentAI AIA | US$0,07102 | -1,03% | 4,58% | US$13.419.987 | US$2.367.520 | 188.951.500 AIA |
| 796 |  Aura AURA | US$0,01395 | -4,60% | 35,24% | US$13.434.267 | US$639.913 | 963.288.620 AURA |
| 797 |  Metaplex MPLX | US$0,02802 | -2,52% | 14,62% | US$13.367.703 | US$1.162.998 | 476.993.278 MPLX |
| 798 |  Boundless ZKC | US$0,04231 | 2,45% | 13,45% | US$13.361.160 | US$4.658.222 | 315.772.271 ZKC |
| 799 |  Corn CORN | US$0,02540 | -0,02% | 0,17% | US$13.333.444 | US$3.176.676 | 525.000.000 CORN |
| 800 |  Autonomi ANT | US$0,03871 | -1,46% | -2,43% | US$13.227.536 | US$333.717 | 341.728.929 ANT |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.