Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Block Street BSB | US$0,09925 | -3,59% | -21,05% | US$23.452.309 | US$13.437.439 | 236.300.000 BSB |
| 602 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,69 | 0,32% | 28,86% | US$22.997.516 | US$2.344.653 | 190.550 MSTRon |
| 603 |  Catizen CATI | US$0,05130 | 1,59% | 10,06% | US$23.141.690 | US$2.773.696 | 451.136.845 CATI |
| 604 |  Infinity Ground AIN | US$0,07362 | 2,88% | -5,64% | US$23.151.285 | US$1.732.176 | 314.466.866 AIN |
| 605 |  Gigachad GIGA | US$0,002464 | 9,53% | 28,46% | US$22.917.796 | US$2.407.275 | 9.302.411.888 GIGA |
| 606 |  Pundi X (New) PUNDIX | US$0,08876 | 1,41% | 21,24% | US$22.933.801 | US$1.636.572 | 258.386.541 PUNDIX |
| 607 |  Isiklar Coin ISIKC | US$0,2288 | 0,19% | 0,29% | US$22.879.627 | US$416.932 | 100.000.000 ISIKC |
| 608 |  siren SIREN | US$0,03143 | -2,79% | 5,28% | US$22.750.840 | US$2.043.189 | 723.808.433 SIREN |
| 609 |  WOO WOO | US$0,01205 | 0,47% | 14,94% | US$22.754.571 | US$1.489.311 | 1.888.782.088 WOO |
| 610 |  Stargate Finance STG | US$0,1610 | 6,50% | 12,52% | US$22.688.804 | US$10.979.152 | 140.963.117 STG |
| 611 |  Bounce Token AUCTION | US$3,27 | 2,10% | 16,52% | US$22.632.568 | US$7.016.065 | 6.920.407 AUCTION |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,80 | 0,08% | -1,43% | US$22.429.045 | US$16.072.556 | 29.288 SPYB |
| 613 |  Ergo ERG | US$0,2666 | -1,18% | 29,86% | US$22.226.478 | US$291.775 | 83.371.284 ERG |
| 614 |  OpenServ SERV | US$0,02892 | -2,64% | 21,92% | US$22.270.912 | US$1.000.070 | 770.000.000 SERV |
| 615 |  Aevo AEVO | US$0,02390 | 1,82% | 20,81% | US$22.287.899 | US$3.715.132 | 932.697.875 AEVO |
| 616 |  Starpower STAR | US$0,1193 | -7,02% | 22,12% | US$22.209.991 | US$1.798.556 | 186.188.996 STAR |
| 617 |  Metis METIS | US$2,83 | 5,34% | 21,94% | US$22.136.615 | US$2.134.482 | 7.817.359 METIS |
| 618 |  Nillion NIL | US$0,04431 | 0,37% | -5,69% | US$22.132.330 | US$15.260.806 | 499.502.017 NIL |
| 619 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 0,27% | 22,87% | US$21.948.630 | US$1.253.180 | 305.913.443.210.084 WOJAK |
| 620 |  Bless BLESS | US$0,008877 | -1,58% | -0,72% | US$21.915.441 | US$2.963.944 | 2.468.716.342 BLESS |
| 621 |  Constellation DAG | US$0,007585 | 0,22% | 12,82% | US$21.795.816 | US$485.384 | 2.873.448.318 DAG |
| 622 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 623 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$749,59 | 0,23% | -2,95% | US$21.799.505 | US$116.667 | 29.082 preOPAI |
| 624 |  Yield Guild Games YGG | US$0,02332 | 1,50% | 19,30% | US$21.812.628 | US$6.848.625 | 935.334.500 YGG |
| 625 |  Metal DAO MTL | US$0,2349 | 1,00% | 28,22% | US$21.816.974 | US$630.125 | 92.858.285 MTL |
| 626 |  Xertra STRAX | US$0,009595 | 5,34% | 15,22% | US$21.103.648 | US$2.752.436 | 2.199.472.795 STRAX |
| 627 |  CARV CARV | US$0,03280 | 0,15% | 11,74% | US$21.744.269 | US$1.367.949 | 662.877.916 CARV |
| 628 |  RollX ROLL | US$0,1372 | -0,06% | -1,57% | US$21.269.704 | US$329.453 | 155.000.000 ROLL |
| 629 |  Ark ARK | US$0,1082 | 0,51% | 22,91% | US$21.499.898 | US$792.537 | 198.693.608 ARK |
| 630 |  OpenGradient OPG | US$0,09697 | 0,35% | -0,05% | US$21.514.222 | US$11.178.704 | 221.875.000 OPG |
| 631 |  Lucidum Coin LUCIC | US$0,1294 | -0,15% | 19,28% | US$21.238.026 | US$28.089,03 | 164.105.395 LUCIC |
| 632 |  Chia XCH | US$1,48 | -1,12% | 7,08% | US$21.376.359 | US$660.647 | 14.411.726 XCH |
| 633 |  aixbt AIXBT | US$0,02146 | 3,68% | 23,36% | US$21.436.339 | US$4.335.147 | 998.914.867 AIXBT |
| 634 |  Liquity LQTY | US$0,2209 | 1,46% | 14,65% | US$21.265.855 | US$1.992.590 | 96.268.980 LQTY |
| 635 |  Abey ABEY | US$0,02033 | 0,26% | 10,95% | US$21.345.489 | US$10.142,86 | 1.050.038.370 ABEY |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,16 | 0,94% | -0,82% | US$21.222.885 | US$3.366.372 | 60.957 GOOGLon |
| 637 |  Phala Network PHA | US$0,02512 | 2,45% | 15,80% | US$21.111.224 | US$11.133.682 | 840.496.260 PHA |
| 638 |  Ardor ARDR | US$0,02125 | -2,87% | 8,33% | US$21.218.259 | US$1.283.121 | 998.466.231 ARDR |
| 639 |  DOGS DOGS | US$0,00004086 | 3,40% | 19,52% | US$21.112.081 | US$3.657.020 | 516.750.000.000 DOGS |
| 640 |  Comtech Gold CGO | US$148,81 | 1,76% | 6,32% | US$20.981.868 | US$934.135 | 141.000 CGO |
| 641 |  StonkBroker STONKBROKER | US$0,01752 | 24,86% | -17,79% | US$20.969.786 | US$4.658.919 | 1.196.643.165 STONKBROKER |
| 642 |  IOST IOST | US$0,0006013 | 1,43% | 9,16% | US$20.902.927 | US$4.115.560 | 34.761.723.387 IOST |
| 643 |  Lisk LSK | US$0,09229 | 4,51% | 19,40% | US$20.835.910 | US$1.921.383 | 225.764.957 LSK |
| 644 |  Fulcrom Finance FUL | US$0,001240 | 14,86% | 49,39% | US$20.724.105 | US$8.771,79 | 16.706.396.989 FUL |
| 645 |  Oho OHO | US$0,0008493 | 0,13% | 23,01% | US$20.487.286 | US$118.772 | 24.123.896.382 OHO |
| 646 |  Sapien SAPIEN | US$0,08289 | 4,45% | 7,87% | US$20.721.556 | US$4.429.739 | 250.000.000 SAPIEN |
| 647 |  SNC SCANDIC COIN SNC | US$0,1609 | -0,80% | 1,82% | US$20.529.243 | US$193.187 | 127.609.905 SNC |
| 648 |  Civic CVC | US$0,02036 | 2,24% | 19,62% | US$20.360.005 | US$1.759.881 | 1.000.000.000 CVC |
| 649 |  Wibx WBX | US$0,001693 | -1,98% | -6,94% | US$19.895.412 | US$3.523,09 | 11.751.286.309 WBX |
| 650 |  OpenEden EDEN | US$0,04807 | -2,91% | 8,59% | US$20.268.144 | US$5.348.529 | 421.606.245 EDEN |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.