Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Somnia Somnia SOMIUS$0,11102,50%21,78%US$27.007.001US$3.721.274243.235.907 SOMI
552Liquity USD Liquity USD LUSDUS$1,010,08%0,73%US$26.869.420US$1.262,8326.581.362 LUSD
553Swarm Network Swarm Network TRUTHUS$0,012862,81%0,94%US$26.815.673US$1.382.4292.085.305.300 TRUTH
554Merlin Chain Merlin Chain MERLUS$0,019390,13%3,95%US$26.972.817US$1.934.8361.391.178.548 MERL
555Defi App Defi App HOMEUS$0,0062102,48%-16,93%US$26.765.394US$21.810.4554.310.228.695 HOME
556Renzo Renzo REZUS$0,0031131,17%16,23%US$26.626.758US$9.082.9818.553.440.891 REZ
557SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000010004,28%21,90%US$26.503.052US$4.437.5232.100.000.000.000.000 SATS
558Grvt Grvt GRVTUS$0,2314-5,93%-18,06%US$26.453.812US$1.081.993.823114.312.328 GRVT
559Gensyn Gensyn AIUS$0,02028-0,35%-1,46%US$26.460.019US$3.668.8391.304.675.313 AI
560SLT SLT SLTUS$3,090,61%19,77%US$26.243.497US$30.634,018.500.000 SLT
561Orbs Orbs ORBSUS$0,0059691,08%13,74%US$26.165.949US$1.593.1624.383.443.353 ORBS
562Tokenlon Network Token Tokenlon Network Token LONUS$0,21060,79%24,48%US$26.000.714US$5.092,81123.470.093 LON
563Cetus Protocol Cetus Protocol CETUSUS$0,027254,80%25,56%US$26.185.092US$3.896.935960.869.565 CETUS
564LCX LCX LCXUS$0,02741-16,49%90,74%US$26.020.886US$1.280.700949.224.759 LCX
565Pipedog Pipedog PIPEDOGUS$0,002114-4,54%-8,60%US$26.093.982US$2.933.64212.345.678.912 PIPEDOG
566Synapse Synapse SYNUS$0,11140,79%5,49%US$25.998.239US$11.022.392233.390.011 SYN
567Asteroid Shiba Asteroid Shiba ASTEROIDUS$0,00006121-15,68%-4,00%US$25.751.695US$2.506.186420.690.000.000 ASTEROID
568WhiteRock WhiteRock WHITEUS$0,00003956-1,19%0,24%US$25.712.079-650.000.000.000 WHITE
569Degen Degen DEGENUS$0,0010462,25%4,54%US$25.624.056US$2.670.65824.506.504.244 DEGEN
570SwftCoin SwftCoin SWFTCUS$0,0025280,37%9,03%US$25.278.416US$586.76610.000.000.000 SWFTC
571Hive Hive HIVEUS$0,043970,41%13,32%US$25.476.502US$925.900579.470.928 HIVE
572Victoria VR Victoria VR VRUS$0,001512-0,10%-0,58%US$25.398.434US$853.37016.800.000.000 VR
573UNS TOKEN UNS TOKEN UNSUS$0,2403-0,14%-4,02%US$25.374.700-105.604.200 UNS
574Powerledger Powerledger POWRUS$0,044740,59%23,40%US$25.420.675US$3.943.962568.159.340 POWR
575Arkham Arkham ARKMUS$0,11345,84%27,72%US$25.532.794US$41.807.465225.100.000 ARKM
576Fusionist Fusionist ACEUS$0,2333-2,39%74,70%US$25.105.477US$69.130.063107.613.807 ACE
577ZEROBASE ZEROBASE ZBTUS$0,079971,60%-1,21%US$25.240.254US$5.776.473315.624.994 ZBT
578Cartesi Cartesi CTSIUS$0,026884,03%9,38%US$25.104.592US$2.882.133933.951.070 CTSI
579Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,11942,86%18,88%US$24.972.845US$3.291.351209.208.363 KNC
580Illuvium Illuvium ILVUS$3,382,42%12,08%US$24.843.606US$2.032.0557.344.473 ILV
581QANplatform QANplatform QANXUS$0,01358-2,28%1,03%US$24.558.264US$15.618,651.809.012.172 QANX
582SKALE SKALE SKLUS$0,0039684,08%17,75%US$24.570.022US$6.449.2706.192.144.337 SKL
583Steem Steem STEEMUS$0,044040,08%26,10%US$24.494.715US$3.484.926556.189.801 STEEM
584Folks Finance Folks Finance FOLKSUS$2,001,19%9,49%US$24.342.166US$1.187.86012.198.407 FOLKS
585Alphabet Tokenized bStocks Alphabet Tokenized bStocks GOOGLBUS$347,280,82%-0,47%US$24.398.950US$2.637.62770.258 GOOGLB
586龙虾 (Lobster) 龙虾 (Lobster) 龙虾US$0,0242810,97%17,71%US$24.281.563US$4.710.0671.000.000.000 龙虾
587Usual Usual USUALUS$0,0131213,63%49,17%US$25.056.041US$30.578.5061.909.888.981 USUAL
588BORA BORA BORAUS$0,021861,74%15,15%US$24.044.682US$1.225.2921.099.750.000 BORA
589Mubarak Mubarak MUBARAKUS$0,024183,31%40,53%US$24.178.320US$15.283.9981.000.000.000 MUBARAK
590MVL MVL MVLUS$0,00086290,77%21,15%US$23.991.251US$551.86027.802.958.863 MVL
591B3 (Base) B3 (Base) B3US$0,00048033,45%16,88%US$22.302.114US$10.470.48246.431.583.333 B3
592Everything Everything EVUS$0,00023872,05%11,21%US$23.874.026US$251.929100.000.000.000 EV
593Freysa Freysa FAIUS$0,0029070,50%15,37%US$23.809.831US$255.7758.189.700.000 FAI
594Janction Janction JCTUS$0,0020726,34%-10,71%US$23.813.150US$2.078.04311.493.687.500 JCT
595Alchemist AI Alchemist AI ALCHUS$0,027894,12%11,70%US$23.708.472US$2.224.805850.000.000 ALCH
596Acurast Acurast ACUUS$0,1085-4,19%-5,26%US$23.549.803US$3.731.294217.000.000 ACU
597Aleo Aleo ALEOUS$0,017270,68%13,39%US$23.532.563US$874.7501.362.520.066 ALEO
598Smooth Love Potion Smooth Love Potion SLPUS$0,00064490,91%23,44%US$23.434.048US$2.403.87736.339.980.070 SLP
599UNIPOLY UNIPOLY UNPUS$0,10660,08%0,04%US$23.368.377US$169.651219.230.000 UNP
600GMT GMT GMTUS$0,0075302,45%21,91%US$23.429.904US$5.531.1723.111.400.155 GMT

Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.

12/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan