Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ronin RON | US$0,05616 | -1,66% | 16,14% | US$43.376.968 | US$1.475.347 | 772.401.679 RON |
| 402 |  Locus Chain LOCUS | US$0,007703 | 12,00% | 76,77% | US$42.908.569 | US$178.844 | 5.570.652.130 LOCUS |
| 403 |  StorX Network SRX | US$0,05143 | 0,10% | 0,28% | US$42.890.000 | US$1.749.302 | 834.000.000 SRX |
| 404 |  Notcoin NOT | US$0,0004333 | 2,57% | 11,89% | US$43.080.898 | US$4.979.102 | 99.429.355.867 NOT |
| 405 |  XPIN Network XPIN | US$0,001044 | 0,45% | -35,99% | US$42.652.462 | US$1.909.045 | 40.850.272.666 XPIN |
| 406 |  Threshold T | US$0,003833 | 0,77% | 16,06% | US$42.760.753 | US$3.282.842 | 11.155.000.000 T |
| 407 |  Frankencoin ZCHF | US$1,25 | -0,15% | 1,26% | US$42.721.564 | US$123.996 | 34.261.247 ZCHF |
| 408 |  Micron Technology Tokenized Stock (Ondo) MUon | US$966,24 | 0,50% | -1,01% | US$42.741.585 | US$3.949.161 | 44.235 MUon |
| 409 |  ssv.network SSV | US$2,68 | 1,61% | 25,51% | US$42.654.518 | US$8.805.144 | 15.925.812 SSV |
| 410 |  Gravity G | US$0,003887 | -2,40% | 5,71% | US$42.608.473 | US$4.037.018 | 10.961.500.000 G |
| 411 |  Paycoin PCI | US$0,03932 | 3,07% | 10,78% | US$42.034.352 | US$838.375 | 1.069.086.017 PCI |
| 412 |  ApeX Protocol APEX | US$0,2852 | 19,99% | 52,93% | US$41.702.506 | US$4.789.461 | 146.221.336 APEX |
| 413 |  Casper CSPR | US$0,002486 | -5,51% | -7,18% | US$41.562.432 | US$1.870.318 | 16.715.371.530 CSPR |
| 414 |  Score SN44 | US$9,70 | 6,40% | 23,51% | US$41.902.760 | US$1.028.097 | 4.317.987 SN44 |
| 415 |  LAB LAB | US$0,07011 | -7,01% | -12,80% | US$41.456.264 | US$8.418.856 | 591.264.479 LAB |
| 416 |  牛来 (Niu Lai) 牛来 | US$0,04136 | -6,70% | 51,45% | US$41.361.211 | US$37.981.248 | 1.000.000.000 牛来 |
| 417 |  ETHGas GWEI | US$0,02342 | 2,07% | 4,10% | US$40.982.868 | US$103.033.340 | 1.750.000.000 GWEI |
| 418 |  Aegis YUSD YUSD | US$0,9999 | 0,06% | 0,12% | US$40.656.686 | US$7.728,78 | 40.659.231 YUSD |
| 419 |  Ankr ANKR | US$0,004063 | 1,58% | 21,56% | US$40.626.534 | US$5.977.783 | 10.000.000.000 ANKR |
| 420 |  Talus US | US$0,01822 | -15,74% | -5,83% | US$40.074.507 | US$1.946.196 | 2.200.000.000 US |
| 421 |  Perle PRL | US$0,2318 | 0,98% | -41,59% | US$40.562.991 | US$5.792.383 | 175.000.000 PRL |
| 422 |  Aztec AZTEC | US$0,01401 | 2,46% | 21,65% | US$40.345.452 | US$2.264.883 | 2.879.599.600 AZTEC |
| 423 |  Ampleforth AMPL | US$1,42 | -3,55% | 14,70% | US$40.152.895 | US$3,26 | 28.274.494 AMPL |
| 424 |  Seeker SKR | US$0,008068 | 3,06% | 16,34% | US$39.685.937 | US$3.008.491 | 4.918.781.517 SKR |
| 425 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,10% | US$39.502.544 | US$2.369.049 | 39.488.030 GUSD |
| 426 |  Magic Eden ME | US$0,06778 | 2,11% | 7,02% | US$39.776.123 | US$155.795.574 | 586.835.050 ME |
| 427 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,47 | 1,04% | -3,06% | US$39.582.787 | US$971.465 | 181.182 NVDAon |
| 428 |  PumpMeme PM | US$1,23 | 0,53% | 23,80% | US$39.359.238 | US$124.107 | 32.008.015 PM |
| 429 |  Neiro NEIRO | US$0,00009290 | 1,26% | 47,27% | US$39.081.575 | US$17.401.730 | 420.684.417.629 NEIRO |
| 430 |  Rocket Pool RPL | US$1,72 | 4,84% | 26,81% | US$38.954.028 | US$9.633.301 | 22.704.417 RPL |
| 431 |  cat in a dogs world MEW | US$0,0004355 | 4,34% | 37,55% | US$38.708.778 | US$4.313.548 | 88.885.470.492 MEW |
| 432 |  Eurite EURI | US$1,17 | -1,27% | 0,98% | US$38.719.532 | US$29.277.928 | 33.139.851 EURI |
| 433 |  Siacoin SC | US$0,0006918 | 2,17% | 49,94% | US$38.759.368 | US$23.660.473 | 56.025.636.522 SC |
| 434 |  Dusk DUSK | US$0,07779 | 5,64% | 10,37% | US$38.815.094 | US$5.592.107 | 498.999.999 DUSK |
| 435 |  BitDCA BDCA | US$0,4705 | 0,13% | 4,40% | US$38.567.197 | US$111.033 | 81.977.446 BDCA |
| 436 |  VeThor Token VTHO | US$0,0003726 | 1,42% | 19,03% | US$38.182.440 | US$1.787.363 | 102.464.774.843 VTHO |
| 437 |  Ore ORE | US$78,90 | -1,35% | 31,40% | US$38.052.211 | US$859.730 | 482.298 ORE |
| 438 |  Amp AMP | US$0,0004256 | 0,72% | 13,96% | US$38.210.061 | US$3.656.810 | 89.781.193.103 AMP |
| 439 |  Rekt (rekt.com) REKT | US$0,0000001300 | 2,01% | 35,20% | US$38.114.148 | US$211.109 | 283.557.466.600.479 REKT |
| 440 |  Union U | US$0,01981 | 5,23% | 58,38% | US$38.006.843 | US$1.994.638 | 1.919.050.000 U |
| 441 |  Zerebro ZEREBRO | US$0,03771 | -6,04% | -13,57% | US$37.712.155 | US$4.970.379 | 999.947.903 ZEREBRO |
| 442 |  SpaceX tokenized stock (xStock) SPCXx | US$135,44 | 0,34% | -2,63% | US$37.313.569 | US$2.289.111 | 275.504 SPCXx |
| 443 |  Fractal Bitcoin FB | US$0,3368 | -0,69% | -3,17% | US$36.771.788 | US$897.769 | 109.167.225 FB |
| 444 |  COTI COTI | US$0,01216 | 7,11% | 18,00% | US$36.500.290 | US$27.819.160 | 3.002.431.094 COTI |
| 445 |  SK Hynix Tokenized bStocks SKHYB | US$169,63 | 3,53% | 1,56% | US$37.196.731 | US$9.897.507 | 219.282 SKHYB |
| 446 |  Giggle Fund GIGGLE | US$37,24 | 1,15% | 18,28% | US$36.802.680 | US$38.686.767 | 988.144 GIGGLE |
| 447 |  KGeN KGEN | US$0,1714 | -0,28% | -0,36% | US$36.657.353 | US$117.807.161 | 213.892.063 KGEN |
| 448 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,19 | 0,83% | -0,41% | US$36.660.181 | US$6.402.604 | 105.289 GOOGLX |
| 449 |  Irys IRYS | US$0,01420 | -0,24% | -9,40% | US$36.452.575 | US$2.417.390 | 2.566.813.162 IRYS |
| 450 |  GOHOME GOHOME | US$72,90 | -0,40% | 4,85% | US$36.444.026 | US$275.275 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.