Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moca Network MOCA | US$0,008556 | 2,02% | 16,56% | US$36.217.689 | US$2.364.471 | 4.233.186.230 MOCA |
| 452 |  Memecoin MEME | US$0,0005634 | 2,83% | 21,73% | US$36.324.455 | US$8.175.168 | 64.472.356.781 MEME |
| 453 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,03% | US$36.143.399 | US$3.852.824 | 36.131.804 XUSD |
| 454 |  Fogo FOGO | US$0,009361 | 0,24% | 9,72% | US$36.302.144 | US$1.879.328 | 3.877.861.685 FOGO |
| 455 |  Movement MOVE | US$0,008374 | 5,92% | 32,04% | US$36.269.007 | US$29.995.574 | 4.331.250.000 MOVE |
| 456 |  Helium HNT | US$0,1916 | 3,66% | 14,10% | US$35.706.782 | US$2.191.487 | 186.321.438 HNT |
| 457 |  Catecoin (cate.meme) CATE | US$0,03813 | -52,61% | 156,07% | US$36.762.153 | US$88.625.183 | 964.165.453 CATE |
| 458 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.556.875 | US$99.039,22 | 35.554.166 CUSD |
| 459 |  Tornado Cash TORN | US$6,75 | -0,01% | 24,93% | US$35.493.654 | US$62.756,49 | 5.260.263 TORN |
| 460 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,23 | 0,95% | -3,23% | US$35.637.035 | US$6.785.183 | 163.302 NVDAX |
| 461 |  0G 0G | US$0,1677 | 4,80% | 7,31% | US$35.754.024 | US$18.618.947 | 213.243.998 0G |
| 462 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,63 | 0,40% | 18,76% | US$35.092.754 | US$1.113.817 | 1.043.395 HIMSon |
| 463 |  Propy PRO | US$0,3528 | -2,37% | 7,48% | US$35.283.727 | US$622.108 | 100.000.000 PRO |
| 464 |  Basecat BASECAT | US$0,03458 | 24,12% | 211,52% | US$34.581.454 | US$10.376.938 | 1.000.000.000 BASECAT |
| 465 |  Orochi Network ON | US$0,2457 | -1,56% | -35,20% | US$35.455.426 | US$3.956.333 | 144.275.000 ON |
| 466 |  AI Analysis Token AIAT | US$0,2391 | 0,07% | -2,67% | US$35.004.077 | US$365.274 | 146.389.462 AIAT |
| 467 |  SMART SMART | US$0,005205 | 2,49% | 13,43% | US$34.980.387 | US$295.417 | 6.720.430.108 SMART |
| 468 |  HashKey Platform Token HSK | US$0,1015 | -2,17% | 20,18% | US$35.013.074 | US$596.574 | 344.960.009 HSK |
| 469 |  APRO AT | US$0,1399 | -4,01% | -11,17% | US$34.970.660 | US$5.962.613 | 250.000.000 AT |
| 470 |  Dogelon Mars ELON | US$0,00000004000 | 0,72% | 32,21% | US$34.960.809 | US$2.173.953 | 998.583.953.085.067 ELON |
| 471 |  Ontology Gas ONG | US$0,07195 | -1,36% | 34,89% | US$34.431.680 | US$19.392.255 | 478.583.189 ONG |
| 472 |  WINkLink WIN | US$0,00003501 | 4,32% | 16,22% | US$34.789.632 | US$3.229.203 | 993.701.854.154 WIN |
| 473 |  ChangeNOW Token NOW | US$0,4092 | 1,91% | 27,32% | US$34.704.667 | US$2.303,37 | 84.803.670 NOW |
| 474 |  Avantis AVNT | US$0,1022 | 2,13% | 1,34% | US$34.772.214 | US$24.530.563 | 340.272.799 AVNT |
| 475 |  Terra LUNA | US$0,04884 | 1,79% | 16,76% | US$34.678.817 | US$3.573.597 | 709.984.439 LUNA |
| 476 |  HotKeySwap HOTKEY | US$0,3660 | 24,00% | 29,02% | US$34.657.024 | - | 94.692.869 HOTKEY |
| 477 |  Subsquid SQD | US$0,03086 | 0,40% | -29,37% | US$34.569.779 | US$5.205.110 | 1.120.055.249 SQD |
| 478 |  BUSD BUSD | US$1,00 | 0,12% | 0,29% | US$34.507.052 | US$1.150.842 | 34.415.677 BUSD |
| 479 |  MultiBank Group MBG | US$0,1047 | 0,32% | -0,41% | US$34.453.512 | US$8.014.556 | 329.197.311 MBG |
| 480 |  UMA UMA | US$0,3793 | 3,12% | 18,90% | US$34.471.781 | US$2.114.372 | 90.878.538 UMA |
| 481 |  Momentum MMT | US$0,1701 | -4,31% | -4,13% | US$34.712.382 | US$11.914.919 | 204.095.424 MMT |
| 482 |  Band BAND | US$0,1906 | 4,34% | 26,92% | US$34.517.769 | US$2.148.113 | 181.113.184 BAND |
| 483 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,37 | 0,36% | -2,39% | US$34.336.524 | US$875.971 | 47.931 QQQX |
| 484 |  Succinct PROVE | US$0,1754 | 1,82% | 16,85% | US$34.210.699 | US$5.947.920 | 195.000.000 PROVE |
| 485 |  PlaysOut PLAY | US$0,03604 | 0,43% | -2,56% | US$34.053.360 | US$1.284.566 | 944.786.122 PLAY |
| 486 |  Railgun RAIL | US$2,15 | -0,90% | 53,74% | US$33.854.267 | US$192.979 | 15.779.665 RAIL |
| 487 |  Open Campus EDU | US$0,04152 | 4,21% | 2,79% | US$33.592.681 | US$2.619.655 | 809.069.444 EDU |
| 488 |  Burnedfi BURN | US$2,71 | -2,61% | -7,02% | US$33.344.691 | US$41.961,88 | 12.283.544 BURN |
| 489 |  Bancor BNT | US$0,3292 | 1,12% | 24,45% | US$33.402.860 | US$2.059.068 | 101.480.426 BNT |
| 490 |  Mango MNGO | US$0,02981 | 0,77% | 18,68% | US$33.308.432 | US$51,18 | 1.117.466.989 MNGO |
| 491 |  Snek SNEK | US$0,0004450 | 8,11% | 45,08% | US$33.244.022 | US$896.001 | 74.699.363.900 SNEK |
| 492 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,23 | 0,22% | -2,25% | US$33.252.297 | US$1.367.433 | 46.427 QQQon |
| 493 |  Solayer LAYER | US$0,07009 | 2,57% | 16,66% | US$33.325.048 | US$11.135.593 | 475.485.809 LAYER |
| 494 |  Atoshi ATOS | US$0,03599 | -0,31% | -7,20% | US$32.507.539 | US$12.475,88 | 903.160.633 ATOS |
| 495 |  MarsCoin MARSCOIN | US$0,03214 | 1,75% | -23,30% | US$32.142.466 | US$13.426.272 | 1.000.000.000 MARSCOIN |
| 496 |  Core CORE | US$0,02608 | 4,09% | 29,10% | US$32.556.282 | US$6.477.925 | 1.248.445.444 CORE |
| 497 |  NotInEmploymentEducationTraining NEET | US$0,03242 | 14,06% | 48,64% | US$32.413.607 | US$1.391.220 | 999.766.024 NEET |
| 498 |  SanDisk Tokenized bStocks SNDKB | US$1.625,31 | 2,09% | -1,82% | US$32.399.619 | US$10.053.922 | 19.934 SNDKB |
| 499 |  Euler EUL | US$1,34 | 4,61% | 20,78% | US$32.168.996 | US$22.099.440 | 24.014.993 EUL |
| 500 |  Collect on Fanable COLLECT | US$0,05921 | 3,45% | 3,77% | US$31.796.940 | US$3.198.426 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.