Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,02013 | 4,01% | -10,57% | US$20.129.388 | US$5.067.960 | 1.000.000.000 DODO |
| 652 |  API3 API3 | US$0,2343 | 4,09% | 18,96% | US$20.251.339 | US$8.338.678 | 86.421.978 API3 |
| 653 |  MiL.k MLK | US$0,03505 | 2,10% | 15,77% | US$19.943.634 | US$648.786 | 568.945.159 MLK |
| 654 |  KiiChain KII | US$0,06443 | 228,98% | -1,76% | US$20.129.821 | US$28.252.679 | 312.450.000 KII |
| 655 |  Cheelee CHEEL | US$0,3479 | -0,31% | -0,33% | US$19.773.088 | US$421.905 | 56.828.115 CHEEL |
| 656 |  ChainGPT CGPT | US$0,02142 | 2,20% | 8,56% | US$19.983.864 | US$5.151.292 | 932.871.352 CGPT |
| 657 |  Trusta.AI TA | US$0,05358 | 1,66% | -9,38% | US$19.896.267 | US$839.217 | 371.319.768 TA |
| 658 |  ArcBlock ABT | US$0,2014 | 1,81% | 14,67% | US$19.846.503 | US$74.339,22 | 98.554.305 ABT |
| 659 |  Zest Protocol ZEST | US$0,1359 | -2,70% | -4,01% | US$19.844.872 | US$1.537.157 | 146.000.000 ZEST |
| 660 |  WAX WAXP | US$0,004287 | 0,56% | 18,47% | US$19.748.697 | US$1.374.829 | 4.606.496.717 WAXP |
| 661 |  Nosana NOS | US$0,2737 | -2,94% | 8,26% | US$19.679.785 | US$417.693 | 71.910.917 NOS |
| 662 |  OVERTAKE TAKE | US$0,06084 | 11,49% | 16,24% | US$20.232.120 | US$1.427.770 | 332.572.917 TAKE |
| 663 |  Symbol XYM | US$0,002996 | 1,58% | 13,47% | US$19.583.015 | US$87.271,19 | 6.536.247.520 XYM |
| 664 |  Clearpool CPOOL | US$0,02001 | 2,64% | 18,19% | US$19.588.452 | US$2.331.481 | 978.707.941 CPOOL |
| 665 |  UPCX UPC | US$0,1464 | 0,25% | -9,85% | US$19.606.810 | US$6.550.358 | 133.963.981 UPC |
| 666 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,76 | 2,29% | 2,29% | US$19.487.354 | US$2.097.220 | 331.665 DRAMB |
| 667 |  Storj STORJ | US$0,04453 | 8,79% | 8,37% | US$18.924.612 | US$14.100.419 | 424.999.998 STORJ |
| 668 |  Flux FLUX | US$0,04606 | 2,42% | 16,00% | US$19.232.627 | US$3.652.785 | 417.543.614 FLUX |
| 669 |  Biconomy BICO | US$0,01923 | -2,12% | -15,95% | US$19.238.711 | US$14.559.435 | 1.000.242.811 BICO |
| 670 |  Bonfida FIDA | US$0,01936 | 3,55% | 13,22% | US$19.187.206 | US$6.847.382 | 990.910.814 FIDA |
| 671 |  StrikeX STRX | US$0,02183 | 0,07% | 15,58% | US$19.050.450 | US$1.722,96 | 872.680.994 STRX |
| 672 |  Shentu CTK | US$0,1170 | -0,04% | 6,60% | US$19.079.604 | US$1.343.598 | 163.023.783 CTK |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,53 | 0,08% | 0,33% | US$18.994.783 | US$900.634 | 222.082 TLTon |
| 674 |  IQ IQ | US$0,0007017 | -1,34% | 14,67% | US$18.995.772 | US$1.712.263 | 27.071.826.123 IQ |
| 675 |  ICON ICX | US$0,01737 | -1,70% | -5,78% | US$19.054.250 | US$1.782.742 | 1.097.271.191 ICX |
| 676 |  Definitive EDGE | US$0,07270 | 1,33% | 12,92% | US$19.014.109 | US$1.864.448 | 261.540.684 EDGE |
| 677 |  pippin PIPPIN | US$0,01901 | 0,76% | 11,04% | US$19.007.212 | US$3.809.025 | 999.996.253 PIPPIN |
| 678 |  Audius AUDIO | US$0,01305 | 1,66% | 10,53% | US$18.913.247 | US$2.906.150 | 1.449.734.873 AUDIO |
| 679 |  AO AO | US$2,55 | 5,19% | 42,17% | US$18.764.065 | US$233.901 | 7.357.214 AO |
| 680 |  sUSD SUSD | US$0,4300 | 0,01% | -17,68% | US$18.746.765 | US$30.981,90 | 43.600.114 SUSD |
| 681 |  Sign SIGN | US$0,007872 | 1,95% | 18,07% | US$18.788.560 | US$4.768.634 | 2.386.666.666 SIGN |
| 682 |  NaoX Protocol NAORIS | US$0,03120 | 2,90% | -2,39% | US$18.695.716 | US$1.029.566 | 599.260.000 NAORIS |
| 683 |  TENDIES (TendiesRH) TENDIES | US$0,01861 | 35,24% | 68,23% | US$18.607.982 | US$2.914.919 | 1.000.000.000 TENDIES |
| 684 |  Capybobo PYBOBO | US$0,0005864 | -0,34% | -22,39% | US$18.626.812 | US$428.085 | 31.766.666.667 PYBOBO |
| 685 |  Blast BLAST | US$0,0002773 | 1,22% | 18,96% | US$18.836.266 | US$1.839.119 | 67.926.634.334 BLAST |
| 686 |  Public Masterpiece Token PMT | US$0,1002 | -0,74% | -0,65% | US$18.516.873 | US$162.460 | 184.874.321 PMT |
| 687 |  Tensor TNSR | US$0,03524 | 1,86% | 10,43% | US$18.568.993 | US$5.802.931 | 526.879.081 TNSR |
| 688 |  OKZOO AIOT | US$0,03817 | -2,65% | -13,65% | US$18.596.267 | US$553.557 | 487.249.999 AIOT |
| 689 |  Big Time BIGTIME | US$0,006605 | 3,69% | 22,18% | US$18.744.022 | US$11.802.466 | 2.837.878.477 BIGTIME |
| 690 |  Brevis BREV | US$0,07389 | 0,64% | 12,24% | US$18.472.635 | US$9.183.176 | 250.000.000 BREV |
| 691 |  Orbler ORBR | US$0,01806 | 0,02% | 0,11% | US$18.345.883 | US$21.556,56 | 1.015.586.750 ORBR |
| 692 |  Velodrome Finance VELO | US$0,02001 | 3,96% | 19,21% | US$18.310.892 | US$1.062.343 | 915.202.511 VELO |
| 693 |  MetaMask USD mUSD | US$0,9969 | -0,08% | -0,64% | US$18.099.697 | US$12.023.229 | 18.155.746 mUSD |
| 694 |  Codatta XNY | US$0,007221 | 1,75% | -3,08% | US$18.051.416 | US$876.544 | 2.500.000.000 XNY |
| 695 |  Adshares ADS | US$0,4654 | 0,61% | 17,91% | US$18.032.558 | US$564.389 | 38.749.701 ADS |
| 696 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$239,39 | 1,93% | 8,12% | US$18.075.598 | US$1.355.890 | 75.507 MRVLon |
| 697 |  Pixels PIXEL | US$0,005160 | 0,20% | 9,05% | US$17.891.118 | US$8.234.296 | 3.467.598.153 PIXEL |
| 698 |  Enso ENSO | US$0,8668 | 0,17% | 8,45% | US$17.846.741 | US$5.942.486 | 20.590.000 ENSO |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,30 | 0,12% | -1,83% | US$17.580.741 | US$892.272 | 170.186 IEFAon |
| 700 |  Cobak Token CBK | US$0,1783 | 0,48% | 14,74% | US$17.829.494 | US$1.117.123 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.