Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Intel Tokenized Stock (Reality) rINTC | US$90,09 | 1,47% | -13,97% | US$13.163.998 | US$49.156,60 | 146.121 rINTC |
| 802 |  tokenbot CLANKER | US$13,37 | -0,87% | 6,38% | US$13.184.174 | US$1.974.235 | 986.277 CLANKER |
| 803 |  SaucerSwap SAUCE | US$0,01435 | 2,99% | 18,48% | US$13.159.246 | US$31.429,82 | 917.334.570 SAUCE |
| 804 |  GYEN GYEN | US$0,006267 | 1,78% | 0,07% | US$13.153.094 | US$27,54 | 2.098.780.833 GYEN |
| 805 |  Buttcoin BUTTCOIN | US$0,01336 | 4,96% | 24,67% | US$13.362.169 | US$644.790 | 999.948.640 BUTTCOIN |
| 806 |  Ponke PONKE | US$0,02344 | 1,37% | 62,20% | US$13.020.904 | US$1.535.589 | 555.544.226 PONKE |
| 807 |  ROGin AI ROG | US$0,1955 | -2,14% | 14,17% | US$13.095.422 | US$18.404,49 | 66.989.874 ROG |
| 808 |  Bertram The Pomeranian BERT | US$0,01349 | 13,61% | 57,24% | US$13.040.899 | US$2.451.857 | 966.749.338 BERT |
| 809 |  MovieBloc MBL | US$0,0006604 | 0,87% | 14,20% | US$12.945.645 | US$3.909.062 | 19.601.887.214 MBL |
| 810 |  Electroneum ETN | US$0,0007222 | -3,93% | 0,46% | US$12.984.947 | US$278.350 | 17.979.817.605 ETN |
| 811 |  Origin Protocol OGN | US$0,01882 | 4,71% | 15,91% | US$12.964.970 | US$5.032.541 | 688.715.646 OGN |
| 812 |  Gains Network GNS | US$0,5540 | 1,45% | 9,56% | US$12.961.303 | US$435.344 | 23.395.622 GNS |
| 813 |  IXS IXS | US$0,07150 | 3,40% | 31,37% | US$12.870.424 | US$94.947,97 | 180.000.000 IXS |
| 814 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,46 | -0,03% | -2,05% | US$12.720.708 | US$681.379 | 75.511 ITOTon |
| 815 |  Fluent BLEND | US$0,06494 | 2,24% | 4,07% | US$12.987.936 | US$7.627.974 | 200.000.000 BLEND |
| 816 |  EVAA Protocol EVAA | US$0,7175 | 2,91% | -7,40% | US$12.809.736 | US$1.463.463 | 17.854.338 EVAA |
| 817 |  Chintai CHEX | US$0,01026 | -0,19% | 24,41% | US$12.815.390 | US$178.216 | 1.248.921.819 CHEX |
| 818 |  Orderly ORDER | US$0,03154 | 0,74% | 10,21% | US$12.681.163 | US$2.249.168 | 402.019.513 ORDER |
| 819 |  XSGD XSGD | US$0,7872 | -0,01% | 0,69% | US$12.666.895 | US$431.568 | 16.091.534 XSGD |
| 820 |  Metadium META | US$0,007213 | 0,05% | 13,82% | US$12.561.704 | US$101.463 | 1.741.608.720 META |
| 821 |  Apple tokenized stock (xStock) AAPLX | US$311,12 | 0,33% | 1,45% | US$12.544.033 | US$2.889.151 | 40.318 AAPLX |
| 822 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,03% | US$12.542.907 | US$26.640.213 | 12.542.441 USDCV |
| 823 |  zkPass ZKP | US$0,04226 | -0,65% | 4,99% | US$12.466.503 | US$7.617.989 | 295.000.000 ZKP |
| 824 |  GRIFFAIN GRIFFAIN | US$0,01252 | -0,37% | -0,46% | US$12.522.663 | US$3.537.191 | 999.881.120 GRIFFAIN |
| 825 |  Aurora AURORA | US$0,01702 | 3,94% | 13,91% | US$12.433.922 | US$378.877 | 730.508.265 AURORA |
| 826 |  Maverick Protocol MAV | US$0,01066 | 0,73% | 14,48% | US$12.495.615 | US$2.019.046 | 1.172.717.583 MAV |
| 827 |  Defigram DFG | US$1,24 | 34,50% | 64,20% | US$12.354.911 | - | 10.000.000 DFG |
| 828 |  BounceBit BB | US$0,009953 | 0,04% | -9,36% | US$12.387.904 | US$6.696.418 | 1.244.638.363 BB |
| 829 |  Hamster Kombat HMSTR | US$0,0001896 | 2,74% | 10,35% | US$12.204.743 | US$7.669.794 | 64.375.000.000 HMSTR |
| 830 |  Superform UP | US$0,05552 | 1,81% | 5,03% | US$12.279.500 | US$767.048 | 221.173.429 UP |
| 831 |  Solv Protocol SOLV | US$0,002604 | 2,13% | 14,66% | US$12.119.950 | US$4.660.635 | 4.654.201.828 SOLV |
| 832 |  Atletico De Madrid Fan Token ATM | US$1,36 | -1,34% | -8,61% | US$12.098.119 | US$3.854.800 | 8.908.085 ATM |
| 833 |  Radix XRD | US$0,0008991 | 9,60% | -2,75% | US$12.153.494 | US$202.409 | 13.517.361.424 XRD |
| 834 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$119,82 | 1,76% | -17,25% | US$11.983.184 | US$2.271.334 | 100.012 SOXLB |
| 835 |  Manifesting (manifesting.meme) MANIFEST | US$0,01332 | -4,01% | 77,60% | US$11.985.389 | US$1.235.817 | 899.999.732 MANIFEST |
| 836 |  Vow VOW | US$0,03376 | 0,69% | 16,94% | US$12.029.777 | US$100.033 | 356.285.269 VOW |
| 837 |  Coinbase tokenized stock (xStock) COINX | US$188,14 | 1,78% | 26,19% | US$11.937.835 | US$4.317.574 | 63.452 COINX |
| 838 |  GeorgePlaysClashRoyale CLASH | US$0,01198 | 3,06% | 45,42% | US$11.972.026 | US$707.447 | 999.687.782 CLASH |
| 839 |  Freedom Dollar FUSD | US$1,0000 | 0,02% | 0,10% | US$11.899.991 | US$146.436 | 11.900.000 FUSD |
| 840 |  Portal PORTAL | US$0,01356 | 1,29% | -19,57% | US$11.850.881 | US$46.809.356 | 873.791.795 PORTAL |
| 841 |  Humidifi WET | US$0,06951 | -1,61% | -2,97% | US$11.868.079 | US$2.063.210 | 170.749.726 WET |
| 842 |  Citrea CTR | US$0,007903 | -1,67% | -9,89% | US$11.854.601 | US$5.973.909 | 1.500.000.000 CTR |
| 843 |  MetaMUI MMUI | US$0,02490 | -0,39% | 12,29% | US$11.858.344 | US$639.804 | 476.246.491 MMUI |
| 844 |  Ridges AI SN62 | US$2,72 | -2,14% | 15,80% | US$11.910.429 | US$218.118 | 4.372.525 SN62 |
| 845 |  Bone ShibaSwap BONE | US$0,05163 | 4,57% | 24,76% | US$11.870.436 | US$679.896 | 229.923.351 BONE |
| 846 |  Loopring LRC | US$0,008647 | 1,60% | 1,59% | US$11.831.951 | US$2.669.250 | 1.368.406.999 LRC |
| 847 |  Dent DENT | US$0,0001212 | 222,15% | 363,20% | US$12.118.826 | US$7.690.324 | 100.000.000.000 DENT |
| 848 |  Just a chill guy CHILLGUY | US$0,01182 | 1,66% | 8,10% | US$11.817.089 | US$4.044.137 | 999.941.023 CHILLGUY |
| 849 |  Mind Network FHE | US$0,02137 | 4,76% | -17,58% | US$11.709.873 | US$4.350.039 | 547.891.569 FHE |
| 850 |  USDB USDB | US$0,9978 | 0,27% | 0,54% | US$11.663.944 | US$15.633,47 | 11.689.527 USDB |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.