Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wecan Group WECAN | US$0,001375 | -2,30% | -6,70% | US$8.248.271 | - | 6.000.000.000 WECAN |
| 1002 |  Orchid OXT | US$0,008256 | 0,22% | 9,58% | US$8.232.977 | US$1.053.243 | 997.214.634 OXT |
| 1003 |  Joe coin JOE | US$0,008232 | -0,62% | 34,81% | US$8.231.524 | US$70.055,99 | 1.000.000.000 JOE |
| 1004 |  Everlyn AI LYN | US$0,03227 | -1,96% | -10,34% | US$8.249.863 | US$601.114 | 255.638.570 LYN |
| 1005 |  ResearchCoin RSC | US$0,06323 | -0,28% | 15,86% | US$8.192.249 | US$250.772 | 129.553.092 RSC |
| 1006 |  FirmaChain FCT | US$0,006649 | 2,59% | 9,96% | US$8.146.153 | US$371.830 | 1.225.240.207 FCT |
| 1007 |  Meta tokenized stock (xStock) METAX | US$555,03 | 0,52% | -6,38% | US$8.197.414 | US$4.272.893 | 14.769 METAX |
| 1008 |  TAC Protocol TAC | US$0,001687 | 2,54% | -42,13% | US$8.103.977 | US$3.570.752 | 4.805.070.337 TAC |
| 1009 |  Vine Coin VINE | US$0,008088 | 6,54% | 23,67% | US$8.087.533 | US$2.248.744 | 999.994.104 VINE |
| 1010 |  Pikaboss PIKA | US$0,00000002000 | 1,00% | 24,10% | US$8.020.268 | US$3.441,06 | 420.690.000.000.000 PIKA |
| 1011 |  Daddy Tate DADDY | US$0,01338 | 1,72% | 12,97% | US$8.021.526 | US$232.270 | 599.611.522 DADDY |
| 1012 |  AS Roma Fan Token ASR | US$0,9079 | -0,68% | 8,13% | US$8.005.457 | US$3.142.308 | 8.817.167 ASR |
| 1013 |  Tradoor TRADOOR | US$0,5578 | -2,43% | -15,19% | US$8.004.301 | US$1.501.190 | 14.349.000 TRADOOR |
| 1014 |  Avail AVAIL | US$0,002006 | 2,62% | 9,28% | US$7.979.756 | US$553.511 | 3.977.766.477 AVAIL |
| 1015 |  Quantoz USDQ USDQ | US$0,9963 | -0,21% | 0,17% | US$7.950.207 | US$1.071.161 | 7.980.049 USDQ |
| 1016 |  Galatasaray Fan Token GAL | US$0,9492 | 1,09% | 3,51% | US$7.948.938 | US$1.727.350 | 8.374.695 GAL |
| 1017 |  Tesla Tokenized Stock (Reality) rTSLA | US$364,74 | 0,93% | 6,43% | US$7.878.367 | US$59.808,17 | 21.600 rTSLA |
| 1018 |  LOAN Protocol LOAN | US$0,0004307 | -2,83% | 11,71% | US$7.927.055 | US$142.783 | 18.406.735.547 LOAN |
| 1019 |  Assemble AI ASM | US$0,005275 | -4,56% | 22,98% | US$7.913.018 | US$238.115 | 1.500.000.000 ASM |
| 1020 |  Stader SD | US$0,1117 | 6,41% | 12,91% | US$7.905.821 | US$779.236 | 70.754.830 SD |
| 1021 |  Resistance Dog REDO | US$0,07771 | 4,19% | 10,34% | US$7.770.621 | US$206.734 | 99.999.993 REDO |
| 1022 |  Alon ALON | US$0,007961 | 22,85% | 139,30% | US$7.944.899 | US$15.118.792 | 997.961.742 ALON |
| 1023 |  CateCoin CATE | US$0,0000001400 | 0,36% | 5,53% | US$7.883.900 | US$10.693,99 | 57.273.090.946.281 CATE |
| 1024 |  YELLOW YELLOW | US$0,04083 | -3,89% | 0,51% | US$7.918.300 | US$802.395 | 193.935.843 YELLOW |
| 1025 |  Puffer PUFFER | US$0,01487 | 4,11% | 25,94% | US$7.873.228 | US$1.247.463 | 529.357.962 PUFFER |
| 1026 |  inSure DeFi SURE | US$0,0002929 | -0,08% | 52,72% | US$7.847.561 | US$2,02 | 26.790.063.175 SURE |
| 1027 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007850 | 3,60% | 32,48% | US$7.850.305 | US$2.529.136 | 1.000.000.000 KEKIUS |
| 1028 |  Access Protocol ACS | US$0,0001460 | 4,97% | 14,67% | US$7.837.731 | US$275.139 | 53.680.834.402 ACS |
| 1029 |  BeatSwap BTX | US$0,03459 | -0,23% | -2,46% | US$7.773.936 | US$1.481.138 | 224.755.243 BTX |
| 1030 |  Soil SOIL | US$0,1045 | -1,15% | 12,44% | US$7.769.005 | US$52.316,50 | 74.312.317 SOIL |
| 1031 |  DORA DORA | US$0,007822 | -0,10% | -0,02% | US$7.744.321 | US$335.579 | 990.085.589 DORA |
| 1032 |  Augur REP | US$0,7031 | -16,34% | -17,15% | US$7.734.079 | - | 11.000.000 REP |
| 1033 |  Amazon tokenized stock (xStock) AMZNX | US$259,32 | 0,15% | -1,99% | US$7.706.489 | US$4.541.808 | 29.718 AMZNX |
| 1034 |  Fuel Network FUEL | US$0,0008633 | -0,93% | -0,68% | US$7.703.447 | US$468.942 | 8.923.617.791 FUEL |
| 1035 |  Gitcoin GTC | US$0,08861 | 2,05% | 4,20% | US$7.752.857 | US$2.461.176 | 87.491.502 GTC |
| 1036 |  Ika IKA | US$0,002564 | -1,31% | 1,42% | US$7.692.594 | US$249.573 | 3.000.000.000 IKA |
| 1037 |  Swarms SWARMS | US$0,007704 | 3,03% | -9,48% | US$7.704.365 | US$2.423.395 | 999.984.830 SWARMS |
| 1038 |  FC Barcelona Fan Token BAR | US$0,2852 | 0,59% | 8,83% | US$7.660.752 | US$5.205.886 | 26.857.346 BAR |
| 1039 |  AI Companions AIC | US$0,01017 | -4,11% | -7,75% | US$7.628.599 | US$221.365 | 749.999.700 AIC |
| 1040 |  MUX Protocol MCB | US$2,00 | -0,90% | -2,75% | US$7.646.638 | - | 3.821.523 MCB |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$0,3590 | 1,79% | 14,29% | US$7.658.843 | US$4.648.845 | 21.335.459 ALPINE |
| 1042 |  Sophon SOPH | US$0,003835 | 1,69% | -4,13% | US$7.669.438 | US$2.468.370 | 2.000.000.000 SOPH |
| 1043 |  DACXI DXI | US$0,0009080 | -0,75% | 1,68% | US$7.625.978 | US$466.320 | 8.398.790.734 DXI |
| 1044 |  Moss Coin MOC | US$0,01689 | -0,49% | 13,18% | US$7.591.494 | US$1.866.845 | 449.489.688 MOC |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,35 | 0,49% | 1,66% | US$7.622.871 | US$468.771 | 111.529 EEMon |
| 1046 |  WeBuy WE | US$0,02098 | 0,78% | 23,69% | US$7.594.894 | US$22.895,89 | 362.031.240 WE |
| 1047 |  Wen WEN | US$0,00001010 | 86,45% | 222,24% | US$7.352.119 | US$1.063.788 | 727.716.951.329 WEN |
| 1048 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003815 | 5,89% | 73,13% | US$8.012.159 | US$32.723,97 | 21.000.000.000 MIM |
| 1049 |  Kleros PNK | US$0,008264 | 0,14% | 0,67% | US$7.566.285 | US$4.358,98 | 915.528.222 PNK |
| 1050 |  ULTILAND ARTX | US$0,09920 | 1,43% | 23,96% | US$7.515.607 | US$731.780 | 75.758.681 ARTX |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.