Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Koma Inu KOMA | US$0,01263 | 4,30% | -12,34% | US$5.731.018 | US$1.686.397 | 453.891.165 KOMA |
| 1152 |  Polkastarter POLS | US$0,05764 | 3,44% | 14,11% | US$5.718.770 | US$317.672 | 99.209.632 POLS |
| 1153 |  PumpBTC (Governance token) PUMP | US$0,01071 | -1,85% | -1,96% | US$5.691.450 | US$2.016.651 | 531.357.538 PUMP |
| 1154 |  Mamo MAMO | US$0,009463 | -1,56% | 8,63% | US$5.697.989 | US$860.087 | 602.123.833 MAMO |
| 1155 |  Rally RALLY | US$0,0006428 | -6,30% | -3,24% | US$5.707.356 | US$529.776 | 8.879.174.721 RALLY |
| 1156 |  Everscale EVER | US$0,002862 | -7,60% | 0,05% | US$5.682.145 | US$17.493,85 | 1.985.523.482 EVER |
| 1157 |  Upland (SPARKLET) SPARKLET | US$0,02023 | -0,05% | -3,51% | US$5.669.979 | US$113.068 | 280.290.490 SPARKLET |
| 1158 |  Beta Finance BETA | US$0,005643 | -0,36% | 4,57% | US$5.642.903 | - | 1.000.000.000 BETA |
| 1159 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,64 | 0,43% | -1,28% | US$5.624.108 | US$94.321,38 | 24.706 IWNon |
| 1160 |  ShareX SHARE | US$0,3115 | -2,98% | -7,18% | US$5.606.931 | US$814.279 | 18.000.000 SHARE |
| 1161 |  Alchemix ALCX | US$2,21 | 1,98% | 13,41% | US$5.598.836 | US$377.792 | 2.527.779 ALCX |
| 1162 |  X Empire X | US$0,000007900 | -19,31% | 1,07% | US$5.453.985 | US$137.835 | 690.000.000.000 X |
| 1163 |  Utrust UTK | US$0,007949 | 0,01% | 0,11% | US$5.596.970 | US$5.103.624 | 704.069.758 UTK |
| 1164 |  KAN KAN | US$0,0005770 | -4,30% | -3,89% | US$5.571.341 | US$92.614,52 | 9.656.260.519 KAN |
| 1165 |  Edel EDEL | US$0,008937 | 3,62% | 16,62% | US$5.553.042 | US$902.995 | 621.333.296 EDEL |
| 1166 |  Green Satoshi Token (SOL) GST | US$0,001111 | 0,54% | 18,13% | US$5.497.139 | US$60.239,00 | 4.947.932.804 GST |
| 1167 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,26 | 1,43% | -19,73% | US$5.634.530 | US$1.902.604 | 25.238 NBISon |
| 1168 |  tx TX | US$0,002217 | -7,57% | 28,63% | US$5.503.011 | US$158.020 | 2.482.332.043 TX |
| 1169 |  Splintershards SPS | US$0,003521 | -1,51% | 5,75% | US$5.507.602 | US$999,91 | 1.564.194.170 SPS |
| 1170 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.261,20 | -0,03% | 6,91% | US$5.482.570 | US$1.847.347 | 4.347 LLYon |
| 1171 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,85% | 26,23% | US$5.455.322 | US$162.148 | 734.366.023.232.083 LADYS |
| 1172 |  Mame Inu MAME | US$0,006064 | -0,06% | 17,85% | US$5.445.677 | US$631.483 | 897.961.650 MAME |
| 1173 |  TARS AI TAI | US$0,006056 | 2,00% | -5,00% | US$5.402.769 | US$1.134.661 | 892.189.754 TAI |
| 1174 |  Destra Network DSYNC | US$0,005520 | 2,16% | 75,70% | US$5.382.141 | US$856.323 | 974.947.710 DSYNC |
| 1175 |  Partisia Blockchain MPC | US$0,01057 | -0,01% | 2,46% | US$5.360.706 | US$4.919,94 | 506.924.698 MPC |
| 1176 |  Pangolin PNG | US$0,02271 | 1,46% | 17,13% | US$5.365.245 | US$395.373 | 236.235.615 PNG |
| 1177 |  crow with knife CAW | US$0,00000001000 | 2,95% | 31,22% | US$5.341.347 | US$18.017,76 | 769.861.397.731.578 CAW |
| 1178 |  SymVerse (symverse.org) SYMM | US$0,03260 | 7,25% | 0,09% | US$5.384.341 | US$5.626,99 | 165.177.684 SYMM |
| 1179 |  Croatian Football Federation Token VATRENI | US$1,39 | 1,86% | 29,99% | US$5.354.924 | US$2.179,43 | 3.864.024 VATRENI |
| 1180 |  Grove GROVE | US$0,008010 | -0,73% | 0,23% | US$5.315.490 | US$175.331 | 663.634.456 GROVE |
| 1181 |  Aergo AERGO | US$0,01083 | -23,19% | 54,78% | US$5.306.779 | US$1.145.357 | 489.999.996 AERGO |
| 1182 |  Rain Coin RAIN | US$5,32 | 4,34% | 14,70% | US$5.315.859 | US$7.836,84 | 1.000.000 RAIN |
| 1183 |  NeuralAI NEURAL | US$0,5260 | 8,31% | 93,08% | US$5.260.457 | US$106.936 | 10.000.000 NEURAL |
| 1184 |  Manchester City Fan Token CITY | US$0,3772 | 0,41% | 7,26% | US$5.256.316 | US$2.372.357 | 13.936.759 CITY |
| 1185 |  Zircuit ZRC | US$0,0008254 | 7,39% | 7,11% | US$5.242.720 | US$401.638 | 6.352.051.441 ZRC |
| 1186 |  Juventus Fan Token JUV | US$0,3273 | 0,15% | 9,56% | US$5.250.800 | US$2.694.441 | 16.040.947 JUV |
| 1187 |  FAR Labs FAR | US$0,001082 | 0,45% | 13,09% | US$5.226.933 | US$47.903,32 | 4.832.390.000 FAR |
| 1188 |  Kryll KRL | US$0,1303 | 0,50% | 6,68% | US$5.201.201 | US$7.555,74 | 39.902.369 KRL |
| 1189 |  BFG Token BFG | US$0,004638 | 0,74% | 1,98% | US$5.207.462 | - | 1.122.808.916 BFG |
| 1190 |  Ski Mask Dog SKI | US$0,005253 | 4,31% | 47,95% | US$5.196.999 | US$72.594,75 | 989.397.047 SKI |
| 1191 |  MESSIER M87 | US$0,000005860 | -2,58% | 43,27% | US$5.183.896 | US$80.039,36 | 884.846.293.944 M87 |
| 1192 |  S.S. Lazio Fan Token LAZIO | US$0,3920 | 2,80% | 13,84% | US$5.166.020 | US$2.261.507 | 13.178.919 LAZIO |
| 1193 |  Mitosis MITO | US$0,02870 | 4,45% | 15,11% | US$5.203.031 | US$1.797.295 | 181.273.082 MITO |
| 1194 |  AMO Coin AMO | US$0,0002421 | 1,20% | 19,79% | US$5.131.368 | US$29.260,29 | 21.200.000.000 AMO |
| 1195 |  Bytecoin BCN | US$0,00002800 | 0,01% | -17,19% | US$5.152.999 | - | 184.066.828.814 BCN |
| 1196 |  NKN NKN | US$0,006388 | 4,46% | 18,37% | US$5.137.266 | US$1.019.084 | 804.174.331 NKN |
| 1197 |  dYdX (ethDYDX) ETHDYDX | US$0,1244 | 5,11% | 23,89% | US$5.182.547 | US$4.074.258 | 41.656.973 ETHDYDX |
| 1198 |  LUCA LUCA | US$0,3514 | 1,23% | -8,34% | US$5.121.254 | US$117.366 | 14.575.524 LUCA |
| 1199 |  Lingo LINGO | US$0,01049 | -2,44% | 20,23% | US$5.098.845 | US$149.646 | 486.206.133 LINGO |
| 1200 |  Harvest Finance FARM | US$7,52 | 16,53% | 45,73% | US$5.055.159 | US$1.556.996 | 672.183 FARM |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.