Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphite Protocol GP | US$0,1447 | -2,37% | 34,06% | US$5.074.879 | US$143.114 | 35.060.563 GP |
| 1202 |  Amaterasu Omikami OMIKAMI | US$0,005356 | -0,70% | 17,63% | US$5.072.419 | US$13.647,26 | 946.976.011 OMIKAMI |
| 1203 |  RHEA Finance RHEA | US$0,01318 | -0,75% | 19,10% | US$5.066.071 | US$334.987 | 384.340.558 RHEA |
| 1204 |  VNX Swiss Franc VCHF | US$1,24 | 0,24% | 1,23% | US$5.054.965 | US$63.111,99 | 4.069.871 VCHF |
| 1205 |  ANOA ANOA | US$16,95 | 11,50% | 10,38% | US$5.028.740 | US$44.039,35 | 296.762 ANOA |
| 1206 |  Ket (ketonsolana.com) KET | US$0,005082 | -4,63% | 12,80% | US$5.081.605 | US$1.275.030 | 999.987.018 KET |
| 1207 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$111,21 | 2,48% | -27,00% | US$5.003.084 | US$1.851.599 | 44.987 AAOIB |
| 1208 |  ParagonsDAO PDT | US$0,06078 | 0,12% | 9,97% | US$5.003.758 | - | 82.330.404 PDT |
| 1209 |  Helium Mobile MOBILE | US$0,00005594 | -10,78% | -10,80% | US$4.994.129 | US$2.150,46 | 89.280.000.000 MOBILE |
| 1210 |  Ycash (y.cash) YEC | US$0,2953 | 36,62% | 99,53% | US$4.985.909 | - | 16.885.230 YEC |
| 1211 |  Obyte GBYTE | US$5,25 | 0,23% | 6,61% | US$4.941.586 | US$18.188,93 | 941.246 GBYTE |
| 1212 |  Meta Tokenized Stock (Reality) rMETA | US$553,54 | 0,57% | -6,31% | US$4.979.471 | US$55.240,14 | 8.996 rMETA |
| 1213 |  Alitas ALT | US$0,006553 | 1,09% | 8,80% | US$4.980.352 | US$2.046,01 | 760.000.000 ALT |
| 1214 |  Roam ROAM | US$0,01377 | 1,69% | 14,27% | US$4.964.056 | US$1.238.448 | 360.588.241 ROAM |
| 1215 |  Sταking SN88 | US$1,11 | 9,47% | 12,03% | US$4.987.618 | US$440.272 | 4.507.378 SN88 |
| 1216 |  Galeon GALEON | US$0,006009 | -0,63% | 21,87% | US$4.956.079 | - | 824.778.537 GALEON |
| 1217 |  NetX NETX | US$0,1963 | -1,63% | 2,41% | US$4.926.038 | US$195.772 | 25.099.509 NETX |
| 1218 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$424,90 | 0,09% | 6,55% | US$4.923.305 | US$1.210.932 | 11.587 GLDon |
| 1219 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,65 | 2,74% | 14,18% | US$4.953.874 | US$1.245.449 | 45.180 HOODon |
| 1220 |  Liqwid Finance LQ | US$0,2422 | 1,01% | 38,27% | US$4.878.286 | US$31.089,95 | 20.142.394 LQ |
| 1221 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$119,95 | 1,69% | -17,11% | US$4.831.360 | US$615.971 | 40.278 SOXLx |
| 1222 |  PoP Planet P | US$0,03475 | 3,39% | 11,52% | US$4.864.818 | US$251.167 | 140.000.000 P |
| 1223 |  Nomina NOM | US$0,001675 | -0,78% | 2,59% | US$4.858.377 | US$3.810.595 | 2.900.000.000 NOM |
| 1224 |  Alltoscan ATS | US$0,06556 | -0,30% | -8,99% | US$4.840.604 | US$435.610 | 73.833.774 ATS |
| 1225 |  GOLDAO GOLDAO | US$0,006124 | 2,10% | 20,62% | US$4.853.576 | US$1.029,82 | 792.558.687 GOLDAO |
| 1226 |  Fwog (SOL) FWOG | US$0,004939 | -2,03% | 24,50% | US$4.818.267 | US$1.847.998 | 975.635.328 FWOG |
| 1227 |  MORI COIN MORI | US$0,006029 | 0,82% | -5,15% | US$4.823.348 | US$1.314.599 | 800.007.985 MORI |
| 1228 |  IMPT IMPT | US$0,003256 | 0,51% | 18,15% | US$4.808.222 | US$259.029 | 1.476.875.028 IMPT |
| 1229 |  Alephium ALPH | US$0,03507 | 0,79% | 28,82% | US$4.774.482 | US$221.807 | 136.155.744 ALPH |
| 1230 |  StablR USD USDR | US$0,2241 | 0,02% | 0,28% | US$4.785.089 | US$96,62 | 21.350.570 USDR |
| 1231 |  SUPERFORTUNE GUA | US$0,03839 | -5,02% | -8,86% | US$4.798.784 | US$1.504.763 | 125.000.000 GUA |
| 1232 |  Checkmate CHECK | US$0,01329 | -1,20% | -8,81% | US$4.773.999 | US$2.990.235 | 359.216.673 CHECK |
| 1233 |  Counterparty XCP | US$1,84 | -2,25% | 20,09% | US$4.772.449 | US$34,50 | 2.587.057 XCP |
| 1234 |  Polyhedra Network ZKJ | US$0,005863 | -8,63% | 8,50% | US$4.812.915 | US$3.294.824 | 820.883.206 ZKJ |
| 1235 |  DAO Maker DAO | US$0,02227 | 3,66% | 13,84% | US$4.761.057 | US$743.139 | 213.756.642 DAO |
| 1236 |  Lava Network LAVA | US$0,01780 | -5,68% | 0,88% | US$4.708.472 | US$452.313 | 264.506.471 LAVA |
| 1237 |  SmarDex SDEX | US$0,0004808 | 0,26% | -3,27% | US$4.714.935 | US$288.651 | 9.807.374.827 SDEX |
| 1238 |  Bluefin BLUE | US$0,008539 | 6,60% | 13,13% | US$4.708.799 | US$1.549.372 | 551.457.175 BLUE |
| 1239 |  Unstable Coin (usduc.io) USDUC | US$0,004698 | -20,39% | 68,25% | US$4.697.113 | US$1.065.464 | 999.916.234 USDUC |
| 1240 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,15 | 0,49% | -6,23% | US$4.700.688 | US$2.003.175 | 12.665 AVGOon |
| 1241 |  Grok (grokoneth.com) GROK | US$0,0007424 | 0,63% | 32,02% | US$4.690.839 | US$226.523 | 6.318.891.419 GROK |
| 1242 |  Marvell tokenized stock (xStock) MRVLX | US$238,68 | 1,25% | 7,63% | US$4.716.639 | US$822.083 | 19.761 MRVLX |
| 1243 |  SPECTRE AI SPECTRE | US$0,4691 | 4,68% | 53,84% | US$4.687.919 | US$11.759,62 | 9.993.171 SPECTRE |
| 1244 |  Hydranet HDN | US$0,02493 | -0,50% | 0,14% | US$4.687.527 | US$118.062 | 188.013.167 HDN |
| 1245 |  Vultisig VULT | US$0,07155 | -0,34% | -10,08% | US$4.651.505 | US$431,28 | 65.011.840 VULT |
| 1246 |  Mr Miggles MIGGLES | US$0,004884 | 64,51% | 148,59% | US$4.676.273 | US$770.345 | 957.371.091 MIGGLES |
| 1247 |  RSS3 RSS3 | US$0,004958 | 3,58% | 12,66% | US$4.608.968 | US$124.229 | 929.619.421 RSS3 |
| 1248 |  Enzyme MLN | US$1,38 | 8,92% | 5,35% | US$4.531.060 | US$1.231.160 | 3.276.218 MLN |
| 1249 |  Aragon ANT | US$0,1056 | -9,70% | 15,43% | US$4.562.945 | - | 43.192.488 ANT |
| 1250 |  MonaCoin MONA | US$0,06919 | -0,29% | 10,41% | US$4.547.575 | US$11.068,70 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.