Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bullbit PERP DEX BUBI | US$0,05740 | -3,82% | 7,01% | US$3.513.431 | US$7.589.675 | 61.206.817 BUBI |
| 1352 |  Dimitra DMTR | US$0,007178 | 0,38% | 43,09% | US$3.492.249 | US$153.405 | 486.503.182 DMTR |
| 1353 |  BitShares BTS | US$0,001165 | 0,79% | 4,28% | US$3.489.878 | US$76.489,82 | 2.995.060.000 BTS |
| 1354 |  Bellscoin BELLS | US$0,05657 | 24,06% | 54,09% | US$3.478.114 | US$18.862,52 | 61.482.591 BELLS |
| 1355 |  PIBBLE PIB | US$0,0001171 | -0,25% | 5,49% | US$3.470.773 | US$21.798,41 | 29.648.500.893 PIB |
| 1356 |  Kendu KENDU | US$0,000003660 | 0,07% | 32,80% | US$3.468.521 | US$7.398,47 | 948.428.147.258 KENDU |
| 1357 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.779,86 | 0,07% | -4,14% | US$3.458.064 | US$2.084.445 | 1.943 ASMLon |
| 1358 |  Gems GEMS | US$0,005748 | 1,63% | 17,49% | US$3.442.506 | US$153.077 | 598.865.211 GEMS |
| 1359 |  Broadcom tokenized stock (xStock) AVGOX | US$370,61 | 0,76% | -6,23% | US$3.448.637 | US$127.103 | 9.305 AVGOX |
| 1360 |  Central African Republic Meme CAR | US$0,003465 | 1,44% | 37,87% | US$3.440.598 | - | 992.957.916 CAR |
| 1361 |  Lumentum Tokenized bStocks LITEB | US$868,03 | 1,33% | -6,38% | US$3.447.714 | US$2.184.939 | 3.972 LITEB |
| 1362 |  MileVerse MVC | US$0,001231 | 0,81% | 9,29% | US$3.398.256 | US$31.549,82 | 2.761.029.999 MVC |
| 1363 |  Boson Protocol BOSON | US$0,02000 | 5,05% | 5,75% | US$3.409.953 | US$45.892,24 | 170.463.495 BOSON |
| 1364 |  客服小何 客服小何 | US$0,003395 | -6,01% | -0,07% | US$3.394.938 | US$679.298 | 1.000.000.000 客服小何 |
| 1365 |  Cycle Network CYC | US$0,02200 | 28,98% | 54,10% | US$3.381.920 | US$726.346 | 153.700.000 CYC |
| 1366 |  DAOBase BEE | US$0,01940 | -0,01% | -30,89% | US$3.376.638 | US$73.633,00 | 174.089.981 BEE |
| 1367 |  XBorg XBG | US$0,01421 | 2,93% | 33,06% | US$3.391.762 | - | 238.673.278 XBG |
| 1368 |  Propchain PROPC | US$0,07874 | -0,90% | 1,93% | US$3.375.815 | US$55.782,40 | 42.871.091 PROPC |
| 1369 |  Advanced Micro Devices Tokenized bStocks AMDB | US$471,32 | 0,84% | -8,60% | US$3.346.835 | US$2.165.805 | 7.101 AMDB |
| 1370 |  SK Hynix tokenized stock (Backpack) SKHY | US$169,45 | 3,29% | 1,26% | US$3.370.700 | US$613.918 | 19.892 SKHY |
| 1371 |  Wolf Safe Poor People WSPP | - | 1,29% | 10,34% | US$3.328.143 | US$14.996,94 | 13.504.000.000.000.000 WSPP |
| 1372 |  TSMC tokenized stock(xStock) TSMX | US$420,17 | 0,17% | -1,56% | US$3.328.721 | US$110.943 | 7.922 TSMX |
| 1373 |  Neon EVM NEON | US$0,01383 | 2,51% | 6,32% | US$3.312.636 | US$111.943 | 239.465.527 NEON |
| 1374 |  Apple Tokenized Stock (Reality) rAAPL | US$309,40 | 0,14% | 0,91% | US$3.305.831 | US$6.053,58 | 10.685 rAAPL |
| 1375 |  Depinsim ESIM | US$0,02458 | 4,57% | 2,30% | US$3.305.659 | US$5.527,45 | 134.500.000 ESIM |
| 1376 |  Swell Network SWELL | US$0,0006321 | 0,74% | 3,84% | US$3.301.149 | US$239.007 | 5.222.439.411 SWELL |
| 1377 |  Nakamoto Games NAKA | US$0,03331 | -3,53% | 17,89% | US$3.250.483 | US$550.298 | 97.595.000 NAKA |
| 1378 |  Shido Network SHIDO | US$0,0001400 | -3,00% | -2,42% | US$3.315.661 | US$51.906,35 | 23.691.269.547 SHIDO |
| 1379 |  Djed DJED | US$0,9919 | -0,91% | 0,17% | US$3.266.878 | - | 3.293.404 DJED |
| 1380 |  tao.bot TAOBOT | US$0,04256 | 4,76% | 94,88% | US$3.262.885 | US$10.867,15 | 76.666.667 TAOBOT |
| 1381 |  Forest Protocol FOREST | US$0,02658 | 11,58% | 39,36% | US$3.243.352 | US$172.160 | 122.038.346 FOREST |
| 1382 |  GameStop (gamestop-coin.vip) GME | US$0,000007920 | 6,17% | 60,12% | US$3.255.872 | US$46.865,58 | 411.297.484.026 GME |
| 1383 |  Axiome AXM | US$0,003357 | 2,23% | 5,94% | US$3.248.897 | US$22.765,37 | 967.767.044 AXM |
| 1384 |  MEVerse MEV | US$0,001878 | 2,14% | 19,77% | US$3.242.760 | US$292.311 | 1.726.645.036 MEV |
| 1385 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,21 | 5,74% | -3,10% | US$3.278.056 | US$2.585.096 | 154.579 KORUB |
| 1386 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,83 | 0,52% | 3,44% | US$3.224.792 | US$1.372.011 | 17.834 PLTRon |
| 1387 |  Stonks STNK | US$5,52 | 4,06% | 8,29% | US$3.210.221 | US$9.029,94 | 581.877 STNK |
| 1388 |  Tectum TET | US$0,3231 | 1,11% | 55,72% | US$3.210.127 | US$193.524 | 9.934.394 TET |
| 1389 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,28 | 0,32% | -2,25% | US$3.193.671 | US$803.357 | 19.440 QCOMon |
| 1390 |  Vanar Chain VANRY | US$0,0008317 | -0,27% | -7,75% | US$3.160.297 | US$1.221.988 | 3.800.000.000 VANRY |
| 1391 |  VOOI VOOI | US$0,009178 | 1,92% | 3,78% | US$3.164.937 | US$469.368 | 344.852.766 VOOI |
| 1392 |  Broadcom Tokenized bStocks AVGOB | US$370,47 | 0,80% | -6,28% | US$3.161.061 | US$1.088.004 | 8.533 AVGOB |
| 1393 |  Nexa NEXA | US$0,0000005400 | 0,21% | -1,31% | US$3.152.530 | US$86.944,75 | 5.859.620.000.000 NEXA |
| 1394 |  United States Oil Tokenized Fund (Ondo) USOon | US$130,32 | -1,47% | 3,51% | US$3.131.922 | US$678.771 | 24.033 USOon |
| 1395 |  Odos ODOS | US$0,0008404 | 3,78% | 16,30% | US$3.150.098 | US$641.999 | 3.748.482.514 ODOS |
| 1396 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,38 | 0,12% | -2,24% | US$3.134.238 | US$204.624 | 40.505 IJHon |
| 1397 |  Games for a Living GFAL | US$0,0007346 | -6,05% | -2,24% | US$3.135.376 | - | 4.267.944.395 GFAL |
| 1398 |  YURU COIN YURU | US$0,4200 | 8,70% | 28,28% | US$3.169.303 | US$65.983,87 | 7.546.441 YURU |
| 1399 |  DOWGE DJI6930 | US$0,003109 | 18,04% | 65,92% | US$3.108.768 | US$172.543 | 999.978.625 DJI6930 |
| 1400 |  League of Traders LOT | US$0,006286 | 0,46% | 11,20% | US$3.092.216 | US$757.741 | 491.944.449 LOT |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.