Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Initia INIT | US$0,05669 | 2,48% | 11,34% | US$11.661.073 | US$2.822.597 | 205.712.238 INIT |
| 852 |  Global Commercial Business GCB | US$0,009604 | -3,95% | -14,05% | US$11.542.503 | US$86,83 | 1.201.844.746 GCB |
| 853 |  Hana Network HANA | US$0,01731 | -4,10% | -48,03% | US$11.683.450 | US$2.223.425 | 675.137.562 HANA |
| 854 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,64 | 0,44% | 0,16% | US$11.656.003 | US$471.795 | 104.408 EFAon |
| 855 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.625,40 | 2,03% | -1,80% | US$11.656.131 | US$1.821.793 | 7.171 SNDKX |
| 856 |  Hegic HEGIC | US$0,01632 | -0,09% | 17,21% | US$11.481.938 | US$631.427 | 703.727.349 HEGIC |
| 857 |  Harmony ONE | US$0,0007650 | 3,03% | 2,85% | US$11.485.616 | US$2.358.149 | 15.013.003.278 ONE |
| 858 |  HeyElsa ELSA | US$0,04520 | 1,30% | 4,80% | US$11.554.766 | US$2.899.764 | 255.646.654 ELSA |
| 859 |  Epic Chain EPIC | US$0,3408 | -1,58% | -5,63% | US$11.451.759 | US$6.238.589 | 33.600.000 EPIC |
| 860 |  Decentralized Social DESO | US$1,28 | 1,37% | 4,18% | US$11.381.291 | US$888,77 | 8.884.536 DESO |
| 861 |  EGL1 EGL1 | US$0,01137 | -3,73% | -29,82% | US$11.367.819 | US$917.486 | 1.000.000.000 EGL1 |
| 862 |  ORIGYN OGY | US$0,001450 | 0,56% | 20,86% | US$11.351.715 | US$128.338 | 7.828.640.875 OGY |
| 863 |  Ellipsis EPS | US$0,01562 | 0,36% | 15,30% | US$11.303.115 | - | 723.701.572 EPS |
| 864 |  Lagrange LA | US$0,05871 | 2,29% | 24,40% | US$11.331.480 | US$8.454.431 | 193.000.000 LA |
| 865 |  Ninja Squad Token NST | US$1,31 | 0,92% | 20,52% | US$11.276.966 | US$336.012 | 8.611.274 NST |
| 866 |  IAGON IAG | US$0,02314 | -0,18% | 14,89% | US$11.269.228 | US$51.751,69 | 487.032.036 IAG |
| 867 |  Wirex Token WXT | US$0,001126 | -0,59% | -4,47% | US$11.260.276 | US$305.685 | 10.000.000.000 WXT |
| 868 |  INFINIT IN | US$0,03269 | 0,81% | 1,47% | US$11.281.326 | US$2.996.218 | 345.068.683 IN |
| 869 |  Mango Network MGO | US$0,006968 | -0,32% | -0,43% | US$11.168.966 | US$751.486 | 1.602.963.061 MGO |
| 870 |  RIZE RIZE | US$0,005601 | -5,96% | 8,39% | US$11.036.580 | US$158.543 | 1.970.334.557 RIZE |
| 871 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,25 | 0,25% | -0,79% | US$11.143.971 | US$598.608 | 100.175 TIPon |
| 872 |  Sleepless AI AI | US$0,01888 | 0,34% | 8,34% | US$11.148.444 | US$4.539.211 | 590.437.498 AI |
| 873 |  AEON AEON | US$0,05957 | -10,69% | -21,08% | US$11.199.760 | US$25.431.587 | 188.000.000 AEON |
| 874 |  Space and Time SXT | US$0,007976 | 5,47% | 13,61% | US$11.165.910 | US$54.012.249 | 1.400.000.000 SXT |
| 875 |  KernelDAO KERNEL | US$0,03884 | 1,98% | 17,30% | US$11.121.612 | US$4.523.309 | 286.308.020 KERNEL |
| 876 |  Wanchain WAN | US$0,05544 | -1,31% | 4,69% | US$11.034.820 | US$713.703 | 199.027.517 WAN |
| 877 |  ANDY (ETH) ANDY | US$0,00001101 | 14,82% | 120,09% | US$11.013.651 | US$196.456 | 1.000.000.000.000 ANDY |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,13 | -0,01% | 6,09% | US$11.001.372 | US$719.395 | 126.263 IAUon |
| 879 |  Bubblemaps BMT | US$0,01522 | -3,63% | 2,40% | US$11.046.954 | US$5.444.720 | 725.594.471 BMT |
| 880 |  4 4 | US$0,01102 | 3,32% | 2,30% | US$11.017.177 | US$2.184.430 | 1.000.000.000 4 |
| 881 |  Verified Emeralds VEREM | US$4,37 | -2,91% | -15,97% | US$10.926.986 | US$143.932 | 2.500.000 VEREM |
| 882 |  Kishu Inu KISHU | - | 0,78% | 17,40% | US$10.863.456 | US$168.597 | 93.136.097.121.133.936 KISHU |
| 883 |  Felysyum FELY | US$0,2473 | -1,59% | 1,27% | US$10.824.584 | US$1.210.627 | 43.767.241 FELY |
| 884 |  Nexa (nexaagent.xyz) NXA | US$1,08 | 1,03% | 32,83% | US$10.826.754 | - | 10.000.000 NXA |
| 885 |  Hunt Town HUNT | US$0,08523 | 0,13% | 11,77% | US$10.753.084 | US$299.665 | 126.167.678 HUNT |
| 886 |  Klickl Token KLK | US$0,1077 | 0,42% | -21,61% | US$10.769.824 | - | 100.000.000 KLK |
| 887 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$88,49 | 0,04% | 3,53% | US$10.711.489 | US$586.628 | 121.045 PDDon |
| 888 |  Act I : The AI Prophecy ACT | US$0,01142 | 1,80% | 14,13% | US$10.830.596 | US$14.388.789 | 948.238.978 ACT |
| 889 |  Dolomite DOLO | US$0,02433 | -0,33% | 4,40% | US$10.745.704 | US$4.138.660 | 441.621.967 DOLO |
| 890 |  Gods Unchained GODS | US$0,02422 | -2,23% | 3,35% | US$10.676.903 | US$213.390 | 440.868.048 GODS |
| 891 |  DIAM DIAM | US$0,005088 | 0,37% | -1,45% | US$10.665.223 | US$241.750 | 2.095.983.751 DIAM |
| 892 |  Wayfinder PROMPT | US$0,02196 | -1,06% | -1,72% | US$10.700.034 | US$4.232.351 | 487.304.724 PROMPT |
| 893 |  AriaAI ARIA | US$0,02958 | 0,26% | -15,36% | US$10.623.378 | US$758.051 | 359.111.111 ARIA |
| 894 |  Doodles DOOD | US$0,001371 | 0,39% | 17,44% | US$10.691.075 | US$9.163.642 | 7.800.000.000 DOOD |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001164 | 3,56% | 11,62% | US$10.613.162 | US$112.153 | 9.118.091.185 ALI |
| 896 |  Intel tokenized stock (xStock) INTCX | US$90,20 | 1,37% | -13,43% | US$10.572.270 | US$485.069 | 117.209 INTCX |
| 897 |  NVIDIA Tokenized bStocks NVDAB | US$218,06 | 0,93% | -3,24% | US$10.606.339 | US$7.360.640 | 48.640 NVDAB |
| 898 |  Realio Network RIO | US$0,06821 | 35,64% | 105,07% | US$10.695.403 | US$532.744 | 156.812.403 RIO |
| 899 |  OpenKaito SN5 | US$3,03 | 6,81% | 16,39% | US$10.531.150 | US$23.395,22 | 3.481.348 SN5 |
| 900 |  Heima HEI | US$0,1288 | 0,80% | -2,85% | US$10.494.324 | US$7.550.475 | 81.472.936 HEI |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.