Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01402 | -0,37% | 8,02% | US$10.045.682.850 | US$41.534.438 | 716.593.258.981 RAIN |
| 202 |  Decimal DEL | US$0,5953 | -0,70% | -8,58% | US$6.620.769.804 | US$270.978 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,15% | -0,13% | US$2.149.370.620 | US$425.121 | 1.884.858.549 USDY |
| 204 |  HTX HTX | US$0,000001770 | -0,36% | -0,94% | US$1.589.840.106 | US$36.875.132 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,0000 | 0,00% | 0,01% | US$1.194.479.328 | US$8.887.074 | 1.194.505.372 USDGO |
| 206 |  Falcon USD USDf | US$0,9966 | 0,04% | 0,13% | US$1.174.718.337 | US$766.950 | 1.178.735.037 USDf |
| 207 |  Bitway BTW | US$0,4280 | -4,34% | 7,50% | US$1.158.999.287 | US$15.880.022 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2179 | 0,85% | 10,78% | US$971.395.745 | US$17.262.793 | 4.458.368.401 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,27 | 1,13% | 18,66% | US$842.945.699 | US$9.747.307 | 197.281.951 JLP |
| 210 |  GHO GHO | US$0,9992 | 0,01% | 0,05% | US$698.416.511 | US$350.368 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08245 | 0,04% | 3,73% | US$648.908.457 | US$8.692.280 | 7.870.273.498 BDX |
| 212 |  Usual USD USD0 | US$0,9989 | 0,02% | 0,01% | US$553.381.790 | - | 553.988.772 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,01% | 0,05% | US$501.415.243 | US$3.185.421 | 501.351.126 USDAI |
| 214 |  Solstice USX USX | US$1,00 | 0,03% | 0,31% | US$405.873.804 | US$7.943.491 | 404.545.773 USX |
| 215 |  Unibase UB | US$0,1205 | -0,18% | 3,00% | US$301.320.902 | US$6.910.719 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001250 | 0,91% | 35,83% | US$261.687.535 | US$15.488.211 | 210.000.000.000.000 APEPE |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2512 | 2,61% | 47,92% | US$251.176.144 | US$1.660.203 | 1.000.000.000 TIBBIR |
| 218 |  Legacy Frax Dollar FRAX | US$0,9924 | 0,11% | 0,11% | US$217.651.607 | US$129.331 | 219.320.046 FRAX |
| 219 |  AUSD AUSD | US$1,00 | 0,03% | 0,03% | US$210.945.380 | US$1.606.711 | 210.929.078 AUSD |
| 220 |  AKEDO AKE | US$0,008469 | -3,00% | -13,78% | US$193.069.947 | US$5.302.324 | 22.796.250.000 AKE |
| 221 |  USAT USAT | US$0,9993 | -0,02% | 0,11% | US$184.191.197 | US$1.876.466 | 184.317.619 USAT |
| 222 |  48 Club Token KOGE | US$53,99 | 2,36% | 2,25% | US$182.932.692 | US$6.093,49 | 3.388.228 KOGE |
| 223 |  WeFi WFI | US$2,03 | -0,10% | -1,17% | US$174.233.012 | US$562.570 | 85.886.647 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,17 | -0,11% | 1,07% | US$169.777.820 | US$14.318.880 | 145.270.413 EURCV |
| 225 |  SwissBorg BORG | US$0,1722 | 3,20% | 22,96% | US$169.160.542 | US$193.829 | 982.252.443 BORG |
| 226 |  Joseon Mun JSM | US$0,0004892 | 0,62% | 5,77% | US$154.822.637 | US$577.171 | 316.470.000.000 JSM |
| 227 |  Cash Cat CASHCAT | US$0,1566 | 28,02% | 51,16% | US$156.626.972 | US$38.150.179 | 1.000.000.000 CASHCAT |
| 228 |  GUSD GUSD | US$0,9990 | 0,02% | 0,11% | US$149.293.194 | US$331.164 | 149.440.000 GUSD |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,23 | -2,64% | 0,05% | US$146.183.379 | US$22.589,63 | 1.488.209 STRCX |
| 230 |  Ailey ALE | US$0,2667 | 0,08% | 2,70% | US$139.138.696 | US$114.132 | 521.631.944 ALE |
| 231 |  Shuffle SHFL | US$0,2793 | 0,32% | -6,17% | US$130.831.528 | US$1.203.900 | 468.445.671 SHFL |
| 232 |  Rollbit Coin RLB | US$0,08000 | 0,87% | 3,13% | US$127.115.644 | US$217.272 | 1.588.873.818 RLB |
| 233 |  Zano ZANO | US$7,89 | 1,05% | -1,98% | US$121.714.768 | US$742.502 | 15.426.759 ZANO |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,34 | 2,37% | 24,96% | US$116.813.397 | US$1.249.344 | 1.307.481 CRCLon |
| 235 |  Frax USD FRXUSD | US$0,9998 | -0,02% | 0,00% | US$114.681.409 | US$417.366 | 114.705.012 FRXUSD |
| 236 |  Aster USDF USDF | US$0,9994 | 0,04% | 0,00% | US$114.345.248 | US$69.634,45 | 114.411.417 USDF |
| 237 |  RealLink REAL | US$0,08179 | 0,76% | 12,95% | US$112.382.452 | US$7.172.783 | 1.374.041.752 REAL |
| 238 |  Backpack BP | US$0,4428 | 3,29% | 20,95% | US$110.694.639 | US$1.997.435 | 249.999.832 BP |
| 239 |  ViciCoin VCNT | US$17,81 | 0,16% | 7,21% | US$108.453.479 | US$322.086 | 6.089.112 VCNT |
| 240 |  SoSoValue SOSO | US$0,3145 | 0,75% | -3,58% | US$107.575.292 | US$4.051.162 | 342.001.548 SOSO |
| 241 |  The Black Bull ANSEM | US$0,2562 | -7,14% | 13,62% | US$106.349.800 | US$14.652.106 | 415.166.204 ANSEM |
| 242 |  Light LIGHT | US$0,1439 | -0,49% | -20,36% | US$98.852.337 | - | 686.900.557 LIGHT |
| 243 |  Derive DRV | US$0,1312 | 16,52% | 27,44% | US$96.792.093 | US$5.585.352 | 737.529.683 DRV |
| 244 |  AIVIVE AVV | US$0,009637 | 0,26% | 2,64% | US$96.374.870 | US$86.233,86 | 9.999.999.999 AVV |
| 245 |  Quack AI Q | US$0,02201 | 0,01% | -12,02% | US$95.580.814 | US$3.297.152 | 4.343.033.941 Q |
| 246 |  Cysic CYS | US$0,5829 | 7,62% | -26,54% | US$93.730.245 | US$26.608.781 | 160.800.000 CYS |
| 247 |  Non-Playable Coin NPC | US$0,01227 | 36,04% | 141,36% | US$93.483.056 | US$6.278.971 | 7.620.240.172 NPC |
| 248 |  Purr PURR | US$0,1524 | 59,15% | 124,09% | US$90.735.045 | US$18.837.761 | 595.342.752 PURR |
| 249 |  YZY MONEY YZY | US$0,2884 | 0,14% | -1,51% | US$87.374.133 | US$1.647,99 | 302.975.594 YZY |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,02% | 0,10% | US$86.015.339 | US$884.015 | 86.015.448 USDon |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.