Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lido DAO LDO | US$0,4011 | 8,90% | 33,50% | US$335.400.947 | US$69.578.406 | 836.299.461 LDO |
| 102 |  Gnosis GNO | US$124,14 | 0,86% | 20,86% | US$327.672.016 | US$1.575.281 | 2.639.509 GNO |
| 103 |  Pendle PENDLE | US$1,87 | 11,06% | 48,69% | US$321.345.490 | US$105.311.972 | 172.192.980 PENDLE |
| 104 |  Velvet VELVET | US$0,6701 | -2,91% | -34,96% | US$310.790.820 | US$6.373.835 | 463.816.900 VELVET |
| 105 |  Jito JTO | US$0,6061 | 2,21% | 4,42% | US$311.006.756 | US$39.501.617 | 513.135.156 JTO |
| 106 |  Terra Classic LUNC | US$0,00005561 | 1,41% | 17,03% | US$306.951.242 | US$18.558.209 | 5.519.564.077.166 LUNC |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | 0,12% | 13,91% | US$293.563.844 | US$7.113.020 | 987.037.885.840.675 BTT |
| 108 |  Bonk BONK | US$0,000003280 | 1,26% | 42,05% | US$288.290.842 | US$94.544.188 | 87.994.583.718.342 BONK |
| 109 |  Pieverse PIEVERSE | US$0,9549 | 0,99% | 12,61% | US$277.270.528 | US$21.585.046 | 290.352.220 PIEVERSE |
| 110 |  AINFT NFT | US$0,0000002800 | -0,35% | -1,21% | US$274.080.441 | US$4.719.585 | 990.105.592.982.875 NFT |
| 111 |  Plasma XPL | US$0,1020 | 8,55% | 36,28% | US$274.294.139 | US$188.188.611 | 2.688.888.889 XPL |
| 112 |  Immutable IMX | US$0,1346 | 9,56% | 25,30% | US$269.291.524 | US$11.490.683 | 2.000.000.000 IMX |
| 113 |  Falcon Finance FF | US$0,08639 | 8,11% | 33,17% | US$264.788.639 | US$60.580.041 | 3.065.000.000 FF |
| 114 |  FLOKI FLOKI | US$0,00002767 | 2,71% | 37,96% | US$263.500.371 | US$34.449.907 | 9.524.503.643.971 FLOKI |
| 115 |  Conflux CFX | US$0,04961 | 2,42% | 18,03% | US$259.642.819 | US$10.706.226 | 5.233.967.884 CFX |
| 116 |  Tezos XTZ | US$0,2351 | 1,05% | 20,68% | US$257.281.132 | US$6.966.251 | 1.094.209.258 XTZ |
| 117 |  Optimism OP | US$0,1123 | 2,88% | 34,78% | US$256.835.038 | US$60.413.450 | 2.287.994.831 OP |
| 118 |  Decred DCR | US$14,24 | 1,46% | 18,92% | US$250.136.043 | US$1.932.056 | 17.570.987 DCR |
| 119 |  Ethereum Name Service ENS | US$5,88 | 3,75% | 50,05% | US$247.206.081 | US$37.729.105 | 42.032.544 ENS |
| 120 |  Maple Finance SYRUP | US$0,2007 | 3,96% | 23,37% | US$239.023.875 | US$12.246.578 | 1.191.009.307 SYRUP |
| 121 |  JasmyCoin JASMY | US$0,004395 | 2,46% | 17,02% | US$217.286.723 | US$10.951.447 | 49.444.999.677 JASMY |
| 122 |  IOTA IOTA | US$0,04589 | 2,16% | 44,23% | US$211.326.174 | US$6.024.462 | 4.605.501.737 IOTA |
| 123 |  Convex Finance CVX | US$2,11 | -0,09% | 30,12% | US$210.258.941 | US$7.570.388 | 99.612.645 CVX |
| 124 |  Kaia KAIA | US$0,03254 | 1,31% | 38,27% | US$208.299.018 | US$13.945.023 | 6.401.352.270 KAIA |
| 125 |  Kite KITE | US$0,1153 | 4,59% | 23,18% | US$207.459.686 | US$19.441.888 | 1.800.000.000 KITE |
| 126 |  Raydium RAY | US$0,7716 | 3,53% | 25,86% | US$207.955.315 | US$21.079.217 | 269.513.825 RAY |
| 127 |  Compound COMP | US$20,72 | 4,77% | 29,17% | US$207.182.184 | US$21.222.374 | 10.000.000 COMP |
| 128 |  EigenCloud EIGEN | US$0,2305 | 9,40% | 38,16% | US$202.003.116 | US$35.839.412 | 876.369.057 EIGEN |
| 129 |  dogwifhat WIF | US$0,2023 | 3,23% | 49,10% | US$202.104.482 | US$56.654.608 | 998.838.837 WIF |
| 130 |  DoubleZero 2Z | US$0,05745 | 1,15% | 18,77% | US$199.426.819 | US$5.627.901 | 3.471.417.500 2Z |
| 131 |  Starknet STRK | US$0,02851 | 4,05% | 21,56% | US$198.851.548 | US$53.966.091 | 6.975.481.203 STRK |
| 132 |  OriginTrail TRAC | US$0,3770 | 22,68% | 44,39% | US$188.502.644 | US$54.095.866 | 500.000.000 TRAC |
| 133 |  The Graph GRT | US$0,01767 | 8,79% | 33,37% | US$193.377.833 | US$17.408.271 | 10.941.320.353 GRT |
| 134 |  Zebec Network ZBCN | US$0,001899 | 2,75% | 21,10% | US$189.923.347 | US$9.295.998 | 99.998.774.143 ZBCN |
| 135 |  Theta Network THETA | US$0,1889 | -0,76% | 38,59% | US$188.872.425 | US$5.313.273 | 1.000.000.000 THETA |
| 136 |  Trust Wallet Token TWT | US$0,4332 | 2,65% | 9,51% | US$186.203.428 | US$4.812.624 | 429.860.515 TWT |
| 137 |  Fartcoin FARTCOIN | US$0,1805 | 0,69% | 28,08% | US$180.453.509 | US$35.772.017 | 999.998.256 FARTCOIN |
| 138 |  Axie Infinity AXS | US$1,01 | 1,96% | 16,85% | US$176.331.009 | US$21.509.689 | 174.426.379 AXS |
| 139 |  Telcoin TEL | US$0,001774 | -1,66% | 20,97% | US$170.417.370 | US$960.862 | 96.074.246.575 TEL |
| 140 |  Akash Network AKT | US$0,5679 | 4,57% | 11,07% | US$168.711.392 | US$4.844.444 | 297.095.386 AKT |
| 141 |  Onyxcoin XCN | US$0,003832 | 5,57% | 30,20% | US$169.013.350 | US$12.026.593 | 44.109.040.328 XCN |
| 142 |  THORChain RUNE | US$0,4751 | 0,26% | 14,30% | US$160.641.641 | US$4.901.604 | 338.137.401 RUNE |
| 143 |  DeXe DEXE | US$1,90 | 0,88% | 5,17% | US$159.168.591 | US$17.072.586 | 83.733.807 DEXE |
| 144 |  Chiliz CHZ | US$0,01480 | 3,12% | 21,42% | US$155.459.358 | US$29.132.270 | 10.501.372.837 CHZ |
| 145 |  Neo NEO | US$2,19 | 3,84% | 32,19% | US$154.472.647 | US$5.870.845 | 70.538.831 NEO |
| 146 |  MX Token MX | US$1,65 | 0,18% | 1,60% | US$151.892.756 | US$3.882.783 | 91.837.334 MX |
| 147 |  Decentraland MANA | US$0,07666 | 2,68% | 21,74% | US$152.239.035 | US$11.049.025 | 1.985.909.567 MANA |
| 148 |  ApeCoin APE | US$0,1492 | 2,09% | 20,73% | US$149.226.736 | US$14.772.382 | 1.000.000.000 APE |
| 149 |  eCash XEC | US$0,000007290 | 2,10% | 15,93% | US$146.329.888 | US$4.493.554 | 20.073.739.047.580 XEC |
| 150 |  Arweave AR | US$2,21 | 3,70% | 22,96% | US$144.876.499 | US$15.079.050 | 65.652.466 AR |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.