Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2026

Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Vision Vision VSNUS$0,038513,08%8,05%US$141.187.981US$3.990.0033.666.410.044 VSN
152SafePal SafePal SFPUS$0,27810,85%20,58%US$139.030.865US$1.727.791500.000.000 SFP
153The Sandbox The Sandbox SANDUS$0,045871,50%17,41%US$134.757.246US$16.627.7432.937.639.702 SAND
154edgeX edgeX EDGEUS$0,38595,40%38,05%US$135.055.716US$6.912.167350.000.000 EDGE
155Humanity Humanity HUS$0,06877-4,60%-50,43%US$133.793.000US$8.048.9981.945.572.591 H
156BUILDon BUILDon BUS$0,1332-6,77%-11,67%US$133.232.019US$4.231.4631.000.000.000 B
157Kamino Kamino KMNOUS$0,024811,16%39,81%US$133.135.073US$5.965.0375.366.438.680 KMNO
158Meteora Meteora METUS$0,246211,40%52,55%US$132.732.071US$18.499.360539.198.774 MET
1591inch 1inch 1INCHUS$0,092471,06%12,94%US$130.601.248US$8.831.0401.412.367.422 1INCH
160GoМining GoМining GOMININGUS$0,3160-0,61%10,20%US$127.489.208US$15.432.104403.474.948 GOMINING
161AWE AWE AWEUS$0,06477-0,36%6,09%US$125.812.723US$2.343.7531.942.420.283 AWE
162Vaulta Vaulta AUS$0,075292,77%23,46%US$125.156.294US$5.300.6581.662.433.321 A
163Zama Zama ZAMAUS$0,057298,61%38,24%US$126.047.600US$54.515.7252.200.000.000 ZAMA
164SOON SOON SOONUS$0,19662,82%3,27%US$113.956.234US$6.826.529579.499.362 SOON
165Fluid Fluid FLUIDUS$1,373,56%14,73%US$114.292.362US$1.555.50483.696.997 FLUID
166MultiversX MultiversX EGLDUS$3,547,01%35,79%US$108.551.003US$11.877.44430.629.191 EGLD
167Golem Golem GLMUS$0,10960,65%25,15%US$109.571.336US$3.119.9961.000.000.000 GLM
168Genius Terminal Genius Terminal GENIUSUS$0,3231-3,41%-11,37%US$108.362.840US$15.462.286335.377.059 GENIUS
169Cap Cap CAPUS$0,06924-1,33%2,93%US$108.009.053US$11.659.8291.560.000.000 CAP
170Official Melania Meme Official Melania Meme MELANIAUS$0,1071-1,10%53,08%US$107.144.674US$11.248.147999.995.820 MELANIA
171Basic Attention Token Basic Attention Token BATUS$0,071560,27%20,54%US$107.036.921US$6.949.4531.495.724.657 BAT
172Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000056000,43%17,43%US$105.241.998US$739.072187.495.034.775.398 CHEEMS
173dYdX dYdX DYDXUS$0,12445,08%23,88%US$105.559.979US$7.228.356848.607.939 DYDX
174Horizen Horizen ZENUS$5,756,81%44,51%US$104.969.141US$34.000.72318.253.894 ZEN
175GEODNET GEODNET GEODUS$0,2344-0,34%17,05%US$104.090.066US$2.485.401444.047.634 GEOD
176Four Four FORMUS$0,26881,26%33,23%US$102.641.963US$12.066.547381.867.255 FORM
177WEMIX WEMIX WEMIXUS$0,19621,26%0,30%US$97.754.170US$836.923498.146.556 WEMIX
178Aethir Aethir ATHUS$0,0048644,90%27,48%US$97.911.231US$7.676.17620.128.764.593 ATH
179Sentient Sentient SENTUS$0,013553,18%6,92%US$98.089.639US$10.363.6487.237.878.887 SENT
180AB AB ABUS$0,0009762-0,74%2,07%US$96.469.879US$544.46598.823.661.261 AB
181Gala Gala GALAUS$0,0019490,78%19,02%US$96.642.628US$46.746.18749.577.334.464 GALA
182ZKsync ZKsync ZKUS$0,0092202,64%22,71%US$96.284.611US$11.838.41310.442.853.989 ZK
183Reserve Rights Reserve Rights RSRUS$0,0015156,19%35,47%US$94.747.399US$11.823.60662.553.174.091 RSR
184Qtum Qtum QTUMUS$0,88194,86%30,41%US$93.564.364US$6.434.892106.092.641 QTUM
185Tagger Tagger TAGUS$0,00086433,79%-14,35%US$93.698.888US$3.336.780108.404.572.594 TAG
186Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,000906917,89%45,61%US$90.692.847US$1.192.566100.000.000.000 DOG
187DigiByte DigiByte DGBUS$0,00491114,34%18,02%US$90.558.078US$15.165.18618.440.290.067 DGB
188Banana For Scale Banana For Scale BANANAS31US$0,0090342,40%3,25%US$90.343.759US$6.038.23710.000.000.000 BANANAS31
189Plume Plume PLUMEUS$0,014022,08%10,49%US$89.633.684US$19.757.2176.394.026.052 PLUME
190Grass Grass GRASSUS$0,367822,35%14,37%US$89.699.986US$22.875.775243.905.091 GRASS
191Nexus Nexus NEXUS$0,000001480-1,39%-0,46%US$88.941.952US$873.83360.000.000.000.000 NEX
192ORDI ORDI ORDIUS$4,151,12%23,98%US$87.141.385US$30.851.01921.000.000 ORDI
1930x Protocol 0x Protocol ZRXUS$0,10113,11%34,53%US$85.795.575US$5.631.626848.396.563 ZRX
194Centrifuge Centrifuge CFGUS$0,14868,91%-2,83%US$85.793.376US$11.232.108577.155.160 CFG
195Re Re REUS$0,54187,63%29,15%US$86.464.281US$320.963.072159.600.000 RE
196Yearn Yearn YFIUS$2.338,623,99%20,92%US$84.274.504US$4.455.27736.036 YFI
197XPR Network XPR Network XPRUS$0,002848-0,39%14,07%US$83.713.948US$2.438.56329.390.298.779 XPR
198KAITO KAITO KAITOUS$0,34780,18%-1,16%US$83.955.761US$36.845.380241.388.889 KAITO
199BOOK OF MEME BOOK OF MEME BOMEUS$0,0011950,98%45,32%US$82.278.992US$75.447.16468.866.822.156 BOME
200Gas Gas GASUS$1,221,83%26,89%US$79.137.142US$8.600.46364.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.

4/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan