Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  一 (USD1_ONE) 一 | US$0,001122 | -2,31% | -0,73% | US$1.121.496 | US$18,72 | 1.000.000.000 一 |
| 1852 |  AMD Tokenized Stock (Robinhood) AMD | US$472,43 | 0,95% | -8,45% | US$1.114.495 | US$161.045 | 2.359 AMD |
| 1853 |  XRP Healthcare XRPH | US$0,01566 | 2,75% | 21,63% | US$1.107.123 | US$24.966,86 | 70.708.715 XRPH |
| 1854 |  Corning Tokenized Stock (Ondo) GLWon | US$150,73 | 0,08% | -9,56% | US$1.114.423 | US$339.152 | 7.393 GLWon |
| 1855 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,01 | 0,34% | 17,79% | US$1.103.874 | US$239.979 | 8.760 FUTUon |
| 1856 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$860,07 | 0,53% | -7,60% | US$1.087.400 | US$375.739 | 1.264 LITEon |
| 1857 |  Node AI GPU | US$0,01116 | -6,31% | 52,32% | US$1.094.196 | US$59.670,12 | 98.069.336 GPU |
| 1858 |  GOAT Network GOATED | US$0,008296 | -1,23% | 1,02% | US$1.096.052 | US$200.411 | 132.113.381 GOATED |
| 1859 |  Contentos COS | US$0,0002105 | -6,95% | 34,54% | US$1.089.468 | US$934.667 | 5.176.458.774 COS |
| 1860 |  Openverse Network BTG | US$0,5776 | -2,20% | 9,92% | US$1.097.368 | US$41.525,53 | 1.900.000 BTG |
| 1861 |  BitCore BTX | US$0,05498 | 2,39% | 60,70% | US$1.097.146 | - | 19.956.825 BTX |
| 1862 |  RichQUACK.com QUACK | - | -12,43% | 55,50% | US$1.086.481 | US$197,82 | 44.085.961.274.152.304 QUACK |
| 1863 |  Stool Prisondente JAILSTOOL | US$0,001090 | 3,19% | 17,29% | US$1.090.080 | US$803.332 | 999.672.073 JAILSTOOL |
| 1864 |  Seraph SERAPH | US$0,003421 | 2,22% | -1,21% | US$1.089.652 | US$87.624,44 | 318.540.892 SERAPH |
| 1865 |  Nietzschean Penguin PENGUIN | US$0,001092 | -4,27% | 14,60% | US$1.092.365 | US$830.415 | 999.912.752 PENGUIN |
| 1866 |  Magpie MGP | US$0,001893 | 1,17% | 19,61% | US$1.088.685 | US$347,70 | 575.254.780 MGP |
| 1867 |  CoreWeave Tokenized bStocks CRWVB | US$87,71 | 1,03% | -17,20% | US$1.089.207 | US$1.526.663 | 12.418 CRWVB |
| 1868 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$714,22 | 0,15% | -2,43% | US$1.081.376 | US$98.918,23 | 1.514 QQQ |
| 1869 |  Housecoin HOUSE | US$0,001085 | 0,38% | 35,93% | US$1.083.504 | US$46.094,26 | 998.583.023 HOUSE |
| 1870 |  Komodo KMD | US$0,007927 | -89,36% | 40,21% | US$1.077.721 | US$2,18 | 135.953.876 KMD |
| 1871 |  Make Aliens Great Again MAGA | US$0,001091 | -9,21% | 2,24% | US$1.066.795 | US$50.195,06 | 978.225.290 MAGA |
| 1872 |  TOWER TOWER | US$0,0001765 | 2,65% | 27,24% | US$1.072.503 | US$219.030 | 6.078.063.392 TOWER |
| 1873 |  GhostwareOS GHOST | US$0,001073 | -6,91% | -0,83% | US$1.072.886 | US$19.611,51 | 999.981.104 GHOST |
| 1874 |  McDonald's tokenized stock (xStock) MCDX | US$274,33 | 0,18% | 0,22% | US$1.071.497 | US$776.523 | 3.906 MCDX |
| 1875 |  Bitcoin 2 BTC2 | US$0,05820 | -0,50% | -15,56% | US$1.074.707 | US$9.893,46 | 18.467.017 BTC2 |
| 1876 |  Vertiv Tokenized Stock (Ondo) VRTon | US$262,59 | -0,29% | -10,47% | US$1.070.507 | US$1.154.694 | 4.077 VRTon |
| 1877 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$347,93 | 0,99% | -0,40% | US$1.063.198 | US$66.007,57 | 3.056 GOOGL |
| 1878 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,21 | 0,05% | -4,58% | US$1.054.127 | US$338.268 | 103.237 NOKon |
| 1879 |  RWA Inc. RWAINC | US$0,002118 | 11,68% | 19,36% | US$1.041.206 | US$58.613,19 | 491.565.500 RWAINC |
| 1880 |  Guild of Guardians GOG | US$0,001203 | -1,04% | 16,69% | US$1.055.654 | US$1.236,17 | 877.217.338 GOG |
| 1881 |  IDRX IDRX | US$0,00005693 | 0,72% | 1,17% | US$1.055.184 | US$7.021,69 | 18.534.124.233 IDRX |
| 1882 |  Creditlink CDL | US$0,005180 | 2,12% | 15,20% | US$1.059.868 | US$67.646,19 | 204.595.405 CDL |
| 1883 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,50 | 0,00% | 0,75% | US$1.053.607 | - | 14.946 INCEon |
| 1884 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,12 | 0,09% | 4,89% | US$1.054.194 | US$121.665 | 4.725 DASHon |
| 1885 |  AOL (America Online) AOL | US$0,001054 | 0,70% | 13,48% | US$1.052.978 | US$56.574,53 | 999.124.345 AOL |
| 1886 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$560,60 | 0,85% | -4,96% | US$1.047.387 | US$1.534.794 | 1.868 SMHB |
| 1887 |  Cashaa CAS | US$0,001048 | 0,00% | 0,00% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$191,01 | -0,13% | 5,24% | US$1.062.820 | US$653.588 | 5.564 ACNon |
| 1889 |  RigoBlock GRG | US$0,3872 | 4,54% | 34,91% | US$1.045.939 | US$0,3900 | 2.701.063 GRG |
| 1890 |  Areum AREA | US$0,008868 | 6,39% | 7,85% | US$1.045.190 | US$20.830,03 | 117.860.866 AREA |
| 1891 |  Pepes Dog ZEUS | - | 14,04% | 47,14% | US$1.039.610 | US$35.300,82 | 420.690.000.000.000 ZEUS |
| 1892 |  Pandora PANDORA | US$103,54 | -3,12% | 2,68% | US$1.035.388 | - | 10.000 PANDORA |
| 1893 |  Portugal National Team Fan Token POR | US$0,07796 | -0,97% | -0,48% | US$1.031.365 | US$212.510 | 13.229.750 POR |
| 1894 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,10 | 0,14% | -1,20% | US$1.035.717 | US$102.233 | 13.094 FLQLon |
| 1895 |  Neutrino Index XTN | US$0,02000 | -2,46% | 23,57% | US$1.039.624 | - | 51.980.734 XTN |
| 1896 |  Shrapnel SHRAP | US$0,0003557 | 2,78% | 22,55% | US$1.032.834 | - | 2.903.961.292 SHRAP |
| 1897 |  NuNet NTX | US$0,002046 | -1,23% | 15,70% | US$1.031.507 | US$40.738,02 | 504.084.665 NTX |
| 1898 |  Somnium Space Cubes CUBE | US$0,08240 | 2,62% | 36,98% | US$1.030.000 | US$23,44 | 12.500.000 CUBE |
| 1899 |  MetYa MY | US$0,001015 | -55,27% | -96,95% | US$1.001.494 | US$780.165 | 986.443.354 MY |
| 1900 |  ICHI ICHI | US$0,1092 | 0,44% | 22,48% | US$1.024.446 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.