Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NanoByte Token NBT | US$0,0009653 | 2,79% | 16,93% | US$911.411 | US$877,86 | 944.183.141 NBT |
| 1952 |  Mother Iggy MOTHER | US$0,0009242 | -3,82% | 30,53% | US$911.355 | US$7.255,13 | 986.143.154 MOTHER |
| 1953 |  WhiteBridge Network WBAI | US$0,002140 | 5,87% | 17,43% | US$909.184 | US$102.811 | 424.897.510 WBAI |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,63 | 0,00% | 0,11% | US$908.231 | - | 10.860 HYGon |
| 1955 |  UFO Gaming UFO | US$0,00000004000 | 0,71% | 30,78% | US$907.438 | US$14,36 | 25.757.575.757.576 UFO |
| 1956 |  Mochimo MCM | US$0,03220 | -19,68% | 2,99% | US$901.630 | US$961,10 | 28.000.800 MCM |
| 1957 |  人生K线 人生K线 | US$0,0008998 | -3,94% | -4,67% | US$899.833 | US$333.289 | 1.000.000.000 人生K线 |
| 1958 |  Vita Inu VINU | - | -2,78% | 11,01% | US$895.232 | US$153.844 | 894.251.806.957.461 VINU |
| 1959 |  Oracle Tokenized Stock (Reality) rORCL | US$146,99 | 0,24% | -2,43% | US$897.448 | US$1.229,66 | 6.106 rORCL |
| 1960 |  Gamestop tokenized stock (xStock) GMEX | US$18,40 | 0,81% | -1,55% | US$900.811 | US$32.561,72 | 48.961 GMEX |
| 1961 |  Banano BAN | US$0,0005514 | 2,34% | 30,91% | US$894.804 | - | 1.622.680.301 BAN |
| 1962 |  MarsDAO MDAO | US$0,01267 | 1,30% | -11,93% | US$894.545 | US$2.209,73 | 70.599.020 MDAO |
| 1963 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,08% | -3,61% | US$893.379 | US$29.256,93 | 420.000.000.000.000 BABYASTEROID |
| 1964 |  KOMPETE KOMPETE | US$0,001191 | 0,74% | 28,16% | US$894.007 | - | 750.874.987 KOMPETE |
| 1965 |  Titan's Tap TIT | US$0,00002900 | 0,01% | -27,42% | US$889.947 | US$8.399,87 | 30.688.322.970 TIT |
| 1966 |  Venus BCH vBCH | US$5,76 | -0,91% | 34,71% | US$889.065 | - | 154.392 vBCH |
| 1967 |  BANX Network BXE | US$0,002946 | -2,83% | 6,99% | US$886.141 | US$36.104,18 | 300.819.999 BXE |
| 1968 |  OmniFlix Network FLIX | US$0,003533 | -0,28% | 11,79% | US$885.861 | - | 250.758.585 FLIX |
| 1969 |  VNX Euro VEUR | US$0,3199 | -53,75% | -41,85% | US$884.295 | - | 2.764.083 VEUR |
| 1970 |  TEMCO TEMCO | US$0,0002214 | 1,82% | 6,42% | US$879.505 | US$41.885,20 | 3.973.256.413 TEMCO |
| 1971 |  Viction VIC | US$0,006889 | 2,32% | -15,63% | US$880.467 | US$1.469.376 | 127.809.124 VIC |
| 1972 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 22,33% | 18,94% | US$880.050 | US$35.755,39 | 469.000.000.000.000 PEPE2.0 |
| 1973 |  Phoenix PHB | US$0,01200 | -8,66% | 1,67% | US$877.197 | US$805.493 | 73.090.742 PHB |
| 1974 |  Morpheus.Network MNW | US$0,01831 | -23,44% | 21,06% | US$877.017 | - | 47.897.218 MNW |
| 1975 |  DeFi Kingdoms JEWEL | US$0,007990 | 11,38% | 44,44% | US$907.182 | US$4.014,56 | 113.537.457 JEWEL |
| 1976 |  Trading and Payment Token TPTU | US$0,05807 | -0,28% | -0,78% | US$871.097 | US$83.564,17 | 15.000.000 TPTU |
| 1977 |  SALT SALT | US$0,007258 | 1,29% | 48,31% | US$870.999 | - | 119.999.995 SALT |
| 1978 |  Xaya CHI | US$0,01491 | 2,44% | 31,57% | US$870.980 | US$278,87 | 58.422.257 CHI |
| 1979 |  Aerobud AEROBUD | US$0,0008959 | 2,74% | 53,59% | US$869.043 | - | 970.000.000 AEROBUD |
| 1980 |  FIO Protocol FIO | US$0,0009384 | 0,50% | 0,22% | US$866.667 | US$504.776 | 923.577.337 FIO |
| 1981 |  Povel Durev DUREV | US$0,009109 | 4,33% | 12,80% | US$865.338 | US$170,88 | 95.000.000 DUREV |
| 1982 |  Fric FRIC | US$0,0008646 | 2,93% | 46,20% | US$864.541 | - | 999.992.771 FRIC |
| 1983 |  NodeOps NODE | US$0,005909 | 0,21% | 0,80% | US$862.906 | US$581.968 | 146.025.198 NODE |
| 1984 |  Strawberry AI BERRY | US$0,008576 | 2,16% | 89,82% | US$857.565 | US$551,93 | 100.000.000 BERRY |
| 1985 |  Shina Inu SHI | US$0,00000007000 | 1,31% | 23,01% | US$856.708 | - | 12.215.422.502.184 SHI |
| 1986 |  Obol OBOL | US$0,002677 | -5,38% | 22,49% | US$853.098 | US$294.192 | 318.622.678 OBOL |
| 1987 |  ValleyDAO GROW | US$0,07993 | -3,94% | 28,68% | US$849.262 | US$1.159,18 | 10.625.300 GROW |
| 1988 |  xMoney XMN | US$0,0008497 | 3,86% | 47,36% | US$850.207 | US$439.361 | 1.000.559.129 XMN |
| 1989 |  hehe HEHE | US$0,001009 | -1,97% | 8,01% | US$848.426 | US$6.663,90 | 840.606.180 HEHE |
| 1990 |  Dynachain DYNA | US$0,02061 | 0,00% | 4,32% | US$846.013 | - | 41.056.494 DYNA |
| 1991 |  Italian National Football Team Fan Token ITA | US$0,06366 | -0,69% | 4,35% | US$843.470 | US$17.754,80 | 13.249.191 ITA |
| 1992 |  Acet ACT | US$0,0006695 | -3,49% | -30,51% | US$842.198 | US$128,69 | 1.258.035.045 ACT |
| 1993 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$62,41 | 0,00% | 6,13% | US$832.294 | US$5.052,55 | 13.336 SLV |
| 1994 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,69 | 0,00% | -3,33% | US$839.047 | - | 6.139 APOon |
| 1995 |  Base Protocol BASE | US$1,74 | 0,12% | 62,38% | US$836.830 | - | 480.680 BASE |
| 1996 |  修仙 修仙 | US$0,0008367 | 4,86% | 11,41% | US$836.712 | US$385.410 | 1.000.000.000 修仙 |
| 1997 |  HeroesTD HTD | US$0,001832 | 0,42% | 6,36% | US$834.291 | - | 455.285.564 HTD |
| 1998 |  Reality Metaverse RMV | US$0,003330 | 5,29% | 1,15% | US$832.167 | US$227.260 | 249.893.123 RMV |
| 1999 |  Voxies VOXEL | US$0,003165 | 0,00% | 12,67% | US$805.368 | US$6.975,95 | 254.486.481 VOXEL |
| 2000 |  YooShi YOOSHI | - | 3,56% | 19,05% | US$831.498 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.