Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PointPay PXP | US$0,02295 | -0,25% | -17,63% | US$688.434 | US$201.814 | 30.000.000 PXP |
| 2102 |  New XAI gork gork | US$0,0006899 | -1,32% | 13,79% | US$689.920 | US$1.926.342 | 999.993.896 gork |
| 2103 |  ARC ARC | US$0,0007454 | 7,51% | 50,48% | US$687.759 | US$2.500,21 | 922.619.290 ARC |
| 2104 |  DFDV tokenized stock (xStock) DFDVx | US$4,06 | -0,46% | 29,58% | US$683.831 | US$161.368 | 168.625 DFDVx |
| 2105 |  Newmont Tokenized Stock (Ondo) NEMon | US$131,56 | -0,24% | 11,75% | US$682.058 | US$104.583 | 5.184 NEMon |
| 2106 |  qONE QONE | US$0,004912 | 3,51% | -8,05% | US$684.446 | US$47.037,31 | 139.348.537 QONE |
| 2107 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 0,00% | US$683.738 | US$284,27 | 16.579 SMCIx |
| 2108 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$69,30 | 2,71% | -4,17% | US$686.379 | US$161,07 | 9.905 ASTSx |
| 2109 |  BOB (ETH) BOB | US$0,0000009900 | 1,63% | 34,46% | US$684.840 | US$28.392,58 | 689.127.646.403 BOB |
| 2110 |  Portuma POR | US$0,0001802 | 5,21% | 20,24% | US$681.954 | US$70.768,03 | 3.784.748.038 POR |
| 2111 |  Bitcoin Atom BCA | US$0,03703 | -7,67% | 5,91% | US$681.995 | - | 18.418.931 BCA |
| 2112 |  TaleX X | US$0,004528 | -0,80% | -25,08% | US$679.272 | US$48.033,68 | 150.000.000 X |
| 2113 |  Cipher CPR | US$0,0001047 | 1,98% | 14,42% | US$677.271 | US$143.899 | 6.467.585.726 CPR |
| 2114 |  BeB BEB1M | US$0,0006795 | 1,51% | 13,34% | US$679.338 | US$3.111,75 | 999.720.801 BEB1M |
| 2115 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,09 | 0,12% | -1,44% | US$676.948 | US$1.078,40 | 2.603 rAMZN |
| 2116 |  just buy $1 worth of this coin $1 | US$0,0006740 | -4,88% | 33,66% | US$673.716 | US$358.800 | 999.647.247 $1 |
| 2117 |  Cisco tokenized stock (xStock) CSCOX | US$108,84 | -1,50% | -2,61% | US$671.959 | US$13.171,53 | 6.174 CSCOX |
| 2118 |  Kyuzo's Friends KO | US$0,003072 | -12,65% | -23,71% | US$668.206 | US$4.038,52 | 217.500.000 KO |
| 2119 |  UXLINK UXLINK | US$0,0007197 | 2,50% | 4,87% | US$667.653 | US$5.667,71 | 927.740.386 UXLINK |
| 2120 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,51 | -0,14% | -13,91% | US$666.815 | US$249.951 | 4.344 RDDTon |
| 2121 |  Azit AZIT | US$0,001466 | -2,04% | 4,30% | US$661.776 | US$41.011,58 | 451.388.869 AZIT |
| 2122 |  Bitcoin.ℏ BTC.ℏ | US$0,2398 | 1,41% | 12,90% | US$659.539 | US$1.144,34 | 2.750.641 BTC.ℏ |
| 2123 |  SMARDEX USDN USDN | US$0,9902 | -0,52% | -0,81% | US$658.711 | US$873,53 | 665.259 USDN |
| 2124 |  Sentio ST | US$0,01177 | -1,06% | -6,87% | US$659.123 | US$140.776 | 56.000.000 ST |
| 2125 |  Arowana ARW | US$0,02936 | -4,62% | -34,32% | US$672.587 | US$7.569,61 | 22.910.768 ARW |
| 2126 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,94 | 0,00% | -1,79% | US$652.689 | US$404.572 | 1.189 tSpaceX |
| 2127 |  Nutcoin NUT | US$0,00000003000 | 1,54% | 32,67% | US$652.280 | US$656.208 | 20.092.757.543.431 NUT |
| 2128 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$443,09 | 0,75% | -10,40% | US$649.204 | US$785.687 | 1.465 DELLon |
| 2129 |  Packet PKT | US$0,0001523 | 1,12% | 27,19% | US$646.408 | - | 4.245.392.097 PKT |
| 2130 |  GT Protocol GTAI | US$0,009382 | -1,52% | 20,57% | US$645.271 | US$200.332 | 68.776.828 GTAI |
| 2131 |  Paypal Tokenized bStocks PYPLB | US$62,34 | 1,35% | -1,70% | US$653.781 | US$747.437 | 10.488 PYPLB |
| 2132 |  Unification FUND | US$0,01870 | 44,67% | 227,26% | US$644.075 | - | 34.447.402 FUND |
| 2133 |  RingDAO RING | US$0,0003770 | -2,00% | 20,51% | US$643.968 | US$74,52 | 1.708.107.004 RING |
| 2134 |  OSCAR OSCAR | US$0,0007197 | 0,72% | 11,70% | US$643.289 | US$648,11 | 893.798.748 OSCAR |
| 2135 |  Alphakek AI AIKEK | US$0,002702 | 1,59% | 31,81% | US$641.130 | US$155,09 | 237.319.317 AIKEK |
| 2136 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003650 | 4,23% | 7,41% | US$638.855 | US$8.278,94 | 17.504.255.343 LOBO |
| 2137 |  Turbos Finance TURBOS | US$0,00009597 | 2,46% | 19,51% | US$635.302 | US$58.537,50 | 6.620.000.000 TURBOS |
| 2138 |  Axol AXOL | US$0,0006347 | 7,16% | 56,60% | US$634.681 | US$1.642,13 | 1.000.000.000 AXOL |
| 2139 |  ASML Tokenized bStocks ASMLB | US$1.770,26 | 0,37% | -4,25% | US$634.522 | US$714.994 | 358 ASMLB |
| 2140 |  Chihuahua HUAHUA | US$0,000006760 | -0,98% | 30,74% | US$632.809 | - | 93.550.000.000 HUAHUA |
| 2141 |  GPUnet GPU | US$0,06222 | 0,80% | 11,46% | US$632.728 | - | 10.169.187 GPU |
| 2142 |  Matrix AI Network MAN | US$0,001131 | 15,43% | -15,12% | US$633.732 | US$42.408,29 | 560.230.075 MAN |
| 2143 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,02 | -0,12% | 6,58% | US$626.706 | US$179.560 | 23.193 FIGon |
| 2144 |  Reservoir DAM | US$0,002347 | -0,81% | -12,32% | US$627.796 | US$879,94 | 267.544.561 DAM |
| 2145 |  Shiro Neko SHIRO | - | 1,49% | -7,79% | US$625.470 | US$140.127 | 720.198.410.242.936 SHIRO |
| 2146 |  META FINANCIAL AI MEFAI | US$0,001149 | -2,21% | 6,80% | US$664.055 | US$85.897,43 | 578.177.633 MEFAI |
| 2147 |  Pussy Financial PUSSY | US$0,000003790 | 0,80% | 36,08% | US$623.976 | - | 164.756.994.741 PUSSY |
| 2148 |  DeFi DEFI | US$0,0001609 | 6,76% | 36,74% | US$613.363 | US$60.698,79 | 3.812.299.864 DEFI |
| 2149 |  Ultraround Money CIRCLE | US$0,7111 | 2,71% | 30,39% | US$621.122 | - | 873.474 CIRCLE |
| 2150 |  myDID SYL | US$0,00008018 | 0,42% | 43,30% | US$619.692 | US$21.038,86 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.