Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SHIBA INU SHIB | - | 4,01% | 3,80% | US$769.158 | US$3.005,51 | 674.075.046.913.371 SHIB |
| 2052 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007687 | 1,31% | 21,21% | US$768.715 | - | 1.000.000.000 SHOGGOTH |
| 2053 |  BLOCKLORDS LRDS | US$0,01852 | -3,44% | 10,94% | US$764.225 | US$45.307,20 | 41.265.074 LRDS |
| 2054 |  Shrub SHRUB | US$0,0008148 | -6,17% | 20,46% | US$767.674 | US$31.070,54 | 942.181.551 SHRUB |
| 2055 |  AirSwap AST | US$0,004387 | 1,01% | 5,33% | US$765.440 | US$5.902,19 | 174.479.533 AST |
| 2056 |  Automata Network ATA | US$0,0007809 | 7,06% | 61,88% | US$758.440 | US$2.812.009 | 971.275.049 ATA |
| 2057 |  Flixxo FLIXX | US$0,009052 | 1,46% | 31,02% | US$763.297 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  Warden WARD | US$0,003045 | 2,70% | 1,00% | US$762.234 | US$772.399 | 250.320.000 WARD |
| 2059 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,47 | 0,10% | -3,08% | US$761.470 | US$758.256 | 37.197 QBTSon |
| 2060 |  Nokia Tokenized Stock (Reality) rNOK | US$10,23 | 1,21% | -4,64% | US$759.580 | US$3.047,02 | 74.250 rNOK |
| 2061 |  Artrade ATR | US$0,0006028 | 0,23% | 24,81% | US$759.615 | US$74.915,49 | 1.260.104.055 ATR |
| 2062 |  Rizzmas RIZZMAS | US$0,000001520 | 1,83% | 61,92% | US$756.635 | US$23.038,87 | 497.317.755.864 RIZZMAS |
| 2063 |  Hosico HOSICO | US$0,0007565 | 8,19% | 13,99% | US$756.399 | - | 999.878.178 HOSICO |
| 2064 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$99,87 | -0,29% | 0,02% | US$754.935 | US$1.854,07 | 7.559 SGOV |
| 2065 |  パンチ PUNCH | US$0,0007544 | -2,27% | 21,85% | US$754.347 | US$88.316,67 | 999.966.582 PUNCH |
| 2066 |  TCOM Global TCOM | US$0,008207 | -0,66% | -3,28% | US$755.044 | US$726.510 | 92.000.000 TCOM |
| 2067 |  Kinic KINIC | US$0,2640 | 9,99% | 16,00% | US$757.436 | US$500,32 | 2.868.620 KINIC |
| 2068 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007525 | -0,33% | 54,31% | US$750.844 | US$6.059,86 | 997.791.941 $WAFFLES |
| 2069 |  Koinos KOIN | US$0,009016 | 1,60% | 4,51% | US$750.687 | - | 83.257.338 KOIN |
| 2070 |  KIRA KEX | US$0,003648 | 0,29% | 28,32% | US$749.874 | - | 205.566.066 KEX |
| 2071 |  Coinbase Tokenized Stock (Robinhood) COIN | US$188,52 | 2,05% | 26,60% | US$747.421 | US$260.340 | 3.965 COIN |
| 2072 |  Pepe Unchained (New) PEPU | US$0,00007057 | 14,42% | 38,12% | US$745.031 | US$198.676 | 10.556.824.510 PEPU |
| 2073 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,21 | 1,18% | -7,94% | US$738.508 | US$5.206,45 | 10.371 rTQQQ |
| 2074 |  fanC FANC | US$0,0003891 | 0,58% | 7,62% | US$738.637 | US$10.042,88 | 1.898.145.181 FANC |
| 2075 |  Stride STRD | US$0,01829 | 9,33% | 25,17% | US$739.869 | - | 40.452.956 STRD |
| 2076 |  NikolAI NIKO | US$0,0007381 | 2,36% | 5,38% | US$738.076 | US$212,28 | 1.000.000.000 NIKO |
| 2077 |  TERMINUS TERMINUS | US$0,007375 | 0,59% | 18,77% | US$737.452 | US$85.696,62 | 100.000.000 TERMINUS |
| 2078 |  PePeonTron PEPEONTRON | US$0,0007352 | -1,71% | 0,88% | US$735.178 | US$1.163,27 | 999.996.900 PEPEONTRON |
| 2079 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,16 | 0,00% | -18,95% | US$730.858 | - | 31.555 AIPon |
| 2080 |  IMGN Labs IMGN | US$0,0008573 | 0,60% | 44,03% | US$729.134 | US$45,29 | 850.521.771 IMGN |
| 2081 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,35 | 0,00% | -13,05% | US$727.300 | - | 26.595 BOTon |
| 2082 |  币安Holder BNBHOLDER | US$0,0007239 | 1,62% | 8,53% | US$723.939 | US$500.053 | 1.000.000.000 BNBHOLDER |
| 2083 |  Tea Protocol TEA | US$0,00003784 | -0,86% | -5,85% | US$722.709 | US$2.988.549 | 19.099.755.570 TEA |
| 2084 |  Sogni AI SOGNI | US$0,0005956 | -1,36% | 2,18% | US$722.036 | US$23.145,01 | 1.212.236.918 SOGNI |
| 2085 |  Credo Technology Tokenized bStocks CRDOB | US$233,89 | 2,19% | -10,92% | US$722.172 | US$711.851 | 3.088 CRDOB |
| 2086 |  Nestree EGG | US$0,0002374 | 4,11% | 4,48% | US$710.901 | US$101.673 | 2.994.880.474 EGG |
| 2087 |  Fluence Energy Tokenized bStocks FLNCB | US$11,44 | 0,64% | -13,88% | US$714.819 | US$1.404.294 | 62.484 FLNCB |
| 2088 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$267,59 | -0,34% | -5,67% | US$712.381 | US$254.652 | 2.662 TXNon |
| 2089 |  Katana Inu KATA | US$0,00001907 | 0,83% | 26,03% | US$711.405 | US$26.344,82 | 37.298.973.925 KATA |
| 2090 |  Asentum ASE | US$0,001960 | 1,58% | 9,94% | US$710.620 | US$18.283,42 | 362.601.481 ASE |
| 2091 |  BunkerCoin BUNKER | US$0,0007047 | 1,48% | 19,58% | US$704.656 | US$35,81 | 1.000.000.000 BUNKER |
| 2092 |  LayerX LX | US$0,00007037 | 1,28% | -0,53% | US$703.687 | - | 10.000.000.000 LX |
| 2093 |  Kima Network KIMA | US$0,003358 | 65,37% | 50,59% | US$701.074 | US$163,69 | 208.754.852 KIMA |
| 2094 |  KiloEx KILO | US$0,003337 | 1,20% | 4,98% | US$706.457 | US$4.103,14 | 211.700.000 KILO |
| 2095 |  Coca-Cola tokenized stock (xStock) KOX | US$88,18 | -3,99% | 2,11% | US$659.005 | US$57.100,93 | 7.473 KOX |
| 2096 |  IDEX IDEX | US$0,001514 | 108,86% | 127,16% | US$1.514.047 | US$313.799 | 1.000.000.000 IDEX |
| 2097 |  Scallop SCA | US$0,003945 | -1,43% | 0,76% | US$643.618 | US$227.452 | 163.162.422 SCA |
| 2098 |  Rubic RBC | US$0,004200 | -0,14% | 20,99% | US$694.151 | US$73.478,21 | 165.283.584 RBC |
| 2099 |  MAGA (maga-hat.vip) MAGA | US$0,000001770 | 0,96% | 30,94% | US$690.185 | - | 390.258.895.840 MAGA |
| 2100 |  PINO PINO | US$0,0006964 | 13,82% | 77,49% | US$689.250 | US$10.915,17 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.