Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Prosper PROS | US$0,01991 | 0,07% | -2,74% | US$1.023.219 | US$52.927,06 | 51.394.815 PROS |
| 1902 |  Saito SAITO | US$0,0005165 | -1,78% | 0,86% | US$1.022.363 | US$29.082,83 | 1.979.292.275 SAITO |
| 1903 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,64 | 0,25% | -1,81% | US$1.017.583 | US$63.140,73 | 3.919 AMZN |
| 1904 |  Crown by Third Time Games CROWN | US$0,004610 | -25,98% | 12,78% | US$1.009.073 | US$4.539,52 | 218.882.203 CROWN |
| 1905 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$47,04 | -1,47% | 16,96% | US$1.019.785 | US$1.670.364 | 21.680 SOXSB |
| 1906 |  XDAG XDAG | US$0,0007920 | -4,34% | 8,61% | US$1.014.802 | US$66.468,67 | 1.281.403.840 XDAG |
| 1907 |  Ansem Cat ANSEMCAT | US$0,000002410 | 21,82% | -20,31% | US$1.013.409 | US$153.814 | 420.690.000.000 ANSEMCAT |
| 1908 |  International Business Machines tokenized stock (xStock) IBMX | US$236,06 | -0,02% | 0,57% | US$1.013.180 | US$1.115,56 | 4.292 IBMX |
| 1909 |  Trias Token (New) TRIAS | US$0,2025 | 0,01% | 0,11% | US$1.012.442 | US$1.186,90 | 5.000.000 TRIAS |
| 1910 |  Hachiko $HACHI | - | -13,85% | 25,26% | US$1.015.701 | US$41.493,95 | 975.815.424.783.276 $HACHI |
| 1911 |  Skey Network SKEY | US$0,001830 | -3,28% | 3,32% | US$1.010.974 | US$4.512,10 | 552.487.884 SKEY |
| 1912 |  noice NOICE | US$0,00001138 | -0,26% | 9,74% | US$1.010.330 | US$86.711,71 | 88.773.853.489 NOICE |
| 1913 |  KaiChain KAI | US$0,0002090 | 10,02% | -3,13% | US$997.959 | US$5.409,24 | 4.775.000.000 KAI |
| 1914 |  Nexera NXRA | US$0,0008260 | 12,76% | 39,35% | US$1.029.138 | US$1.126,98 | 1.245.985.541 NXRA |
| 1915 |  Disney Tokenized Stock (Ondo) DISon | US$108,93 | -0,32% | 1,44% | US$1.006.173 | US$97.451,65 | 9.237 DISon |
| 1916 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$199,97 | -0,65% | -15,11% | US$1.004.285 | US$348.929 | 5.022 BEon |
| 1917 |  TOP AI Network TOP | US$0,00006950 | -0,34% | 0,11% | US$1.000.841 | US$239.386 | 14.400.583.004 TOP |
| 1918 |  Sportbet.one Token SBET | US$0,007844 | 0,15% | 5,11% | US$989.274 | US$81.891,18 | 126.120.568 SBET |
| 1919 |  Brett (ETH) BRETT | US$0,01427 | 2,65% | 6,53% | US$990.738 | US$13.333,35 | 69.420.000 BRETT |
| 1920 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,33 | -0,05% | -6,19% | US$982.927 | US$98.037,98 | 2.306 ETNon |
| 1921 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001016 | 1,64% | 33,19% | US$994.613 | US$298.664 | 979.119.975 DOGE |
| 1922 |  W Coin WCO | US$0,0001500 | -6,70% | -13,25% | US$977.389 | US$16.741,08 | 6.516.031.311 WCO |
| 1923 |  Pwease PWEASE | US$0,0009776 | -4,34% | 34,29% | US$977.535 | US$78.842,58 | 999.923.144 PWEASE |
| 1924 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$767,18 | 0,04% | -1,46% | US$975.382 | US$1.519,35 | 1.271 rSPY |
| 1925 |  Slothana SLOTH | US$0,0005666 | 1,45% | 26,32% | US$960.373 | US$1.883,97 | 1.695.118.152 SLOTH |
| 1926 |  Uber Tokenized Stock (Ondo) UBERon | US$79,01 | 0,25% | 3,64% | US$967.651 | US$1.243.468 | 12.247 UBERon |
| 1927 |  Salesforce Tokenized Stock (Ondo) CRMon | US$211,93 | 0,54% | 7,18% | US$965.846 | US$825.815 | 4.557 CRMon |
| 1928 |  Netflix Tokenized Stock (Ondo) NFLXon | US$793,54 | -0,47% | 1,32% | US$953.945 | US$1.680.033 | 1.202 NFLXon |
| 1929 |  Ethervista VISTA | US$0,9871 | 10,77% | 46,02% | US$927.119 | US$58.819,02 | 939.188 VISTA |
| 1930 |  Blocksquare Token BST | US$0,01551 | 1,75% | 25,85% | US$953.486 | US$37.346,78 | 61.474.324 BST |
| 1931 |  Hoge Finance HOGE | US$0,000002420 | 1,26% | 50,57% | US$953.029 | - | 393.401.634.711 HOGE |
| 1932 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$31,08 | 2,42% | 12,25% | US$958.603 | US$1.524.653 | 30.847 MVLLB |
| 1933 |  American Express Tokenized Stock (Ondo) AXPon | US$339,97 | 0,82% | -1,57% | US$947.967 | US$269.516 | 2.788 AXPon |
| 1934 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$485,79 | 0,74% | -1,80% | US$948.531 | US$264.600 | 1.953 MSFT |
| 1935 |  v.systems VSYS | US$0,0002521 | -0,19% | 0,18% | US$949.119 | US$549.578 | 3.765.238.019 VSYS |
| 1936 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.248,57 | 0,00% | 4,24% | US$944.102 | US$17.038,71 | 756 LLYX |
| 1937 |  Shiba Predator QOM | - | 0,15% | 27,34% | US$943.503 | - | 599.886.333.333.333 QOM |
| 1938 |  Luxxcoin LUX | US$0,0004111 | 2,77% | -4,58% | US$940.998 | - | 2.289.278.193 LUX |
| 1939 |  Cream Finance CREAM | US$0,5070 | 1,50% | 12,69% | US$940.789 | - | 1.855.659 CREAM |
| 1940 |  zKML ZKML | US$0,009731 | 1,30% | 20,46% | US$939.031 | US$487,35 | 96.501.264 ZKML |
| 1941 |  CrossFi XFI | US$0,01324 | 4,20% | -1,11% | US$930.680 | US$27.206,93 | 70.269.511 XFI |
| 1942 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$454,21 | -0,42% | 3,28% | US$931.033 | US$57.256,62 | 2.050 SPGIon |
| 1943 |  PAW PAW | - | 0,01% | 0,11% | US$928.946 | US$6,21 | 947.958.529.404.516 PAW |
| 1944 |  Adobe Tokenized Stock (Ondo) ADBEon | US$273,06 | -0,81% | 4,15% | US$922.970 | US$2.847.800 | 3.380 ADBEon |
| 1945 |  IBM Tokenized bStocks IBMB | US$235,52 | 0,26% | 0,79% | US$928.553 | US$886.740 | 3.943 IBMB |
| 1946 |  Dell Tokenized bStocks DELLB | US$440,49 | -0,36% | -10,42% | US$923.582 | US$871.196 | 2.097 DELLB |
| 1947 |  ParaSwap PSP | US$0,001244 | 1,46% | 31,02% | US$926.956 | US$18,61 | 744.976.909 PSP |
| 1948 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,27 | 0,93% | -0,27% | US$926.159 | US$396.416 | 5.138 EWYon |
| 1949 |  Uranus URANUS | US$0,009224 | 35,18% | 64,52% | US$922.394 | US$266.944 | 99.996.022 URANUS |
| 1950 |  Energi NRG | US$0,008767 | -1,97% | 4,22% | US$914.135 | US$86.439,36 | 104.267.829 NRG |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.