Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealBriefly REAL | US$0,001806 | 2,90% | 4,68% | US$1.198.127 | US$119.822 | 663.499.570 REAL |
| 1802 |  WAGMI Games WAGMIGAMES | US$0,0000005500 | -0,45% | 3,41% | US$1.199.667 | US$408,40 | 2.200.000.000.000 WAGMIGAMES |
| 1803 |  QCAD QCAD | US$0,7250 | -0,12% | 0,65% | US$1.198.454 | US$210.130 | 1.653.041 QCAD |
| 1804 |  Zenon ZNN | US$0,1891 | -5,66% | 18,65% | US$1.197.305 | - | 6.330.750 ZNN |
| 1805 |  SHPING SHPING | US$0,0005236 | -4,56% | 9,60% | US$1.197.251 | US$171.137 | 2.286.791.464 SHPING |
| 1806 |  OORT OORT | US$0,001419 | 0,04% | -13,84% | US$1.158.677 | US$105.672 | 816.805.784 OORT |
| 1807 |  Kin KIN | US$0,0000004300 | 3,90% | 18,15% | US$1.196.592 | US$2.843,10 | 2.757.861.681.637 KIN |
| 1808 |  VAIOT VAI | US$0,003008 | -3,70% | 26,97% | US$1.192.849 | US$30.517,85 | 396.600.000 VAI |
| 1809 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1810 |  TOKPIE TKP | US$0,04151 | -0,43% | 8,39% | US$1.191.822 | - | 28.714.064 TKP |
| 1811 |  HashAI HASHAI | US$0,00001407 | 0,38% | 24,69% | US$1.190.073 | US$28.471,77 | 84.564.818.695 HASHAI |
| 1812 |  ShareToken SHR | US$0,0003334 | -5,85% | 17,40% | US$1.205.017 | US$16.764,86 | 3.614.438.089 SHR |
| 1813 |  Chickencoin CHKN | US$0,00000002000 | 0,00% | 29,58% | US$1.184.836 | - | 64.239.000.000.000 CHKN |
| 1814 |  Cypherium CPH | US$0,003101 | 0,30% | 5,86% | US$1.187.432 | US$54.027,01 | 382.951.230 CPH |
| 1815 |  GaiAI GAIX | US$0,007192 | 0,00% | 7,41% | US$1.180.664 | US$381.225 | 164.166.667 GAIX |
| 1816 |  Hachiko Inu HACHIKO | US$0,001260 | -9,19% | 2,92% | US$1.177.054 | US$38.325,38 | 934.438.853 HACHIKO |
| 1817 |  Saros SAROS | US$0,0003000 | -1,03% | 6,06% | US$1.177.953 | US$371.708 | 3.927.115.759 SAROS |
| 1818 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$63,16 | 0,17% | 8,90% | US$1.187.489 | US$490,15 | 18.801 SLVx |
| 1819 |  Vameon VON | US$0,000002350 | -3,85% | -3,87% | US$1.177.466 | US$27.465,03 | 500.000.000.000 VON |
| 1820 |  Roaring Kitty ROAR | US$0,001170 | -6,43% | 23,70% | US$1.170.146 | US$306.933 | 1.000.000.000 ROAR |
| 1821 |  DFI.Money YFII | US$30,21 | 1,22% | 24,00% | US$1.165.971 | US$23.602,11 | 38.596 YFII |
| 1822 |  WUFFI WUF | US$0,00000001000 | -0,36% | 25,10% | US$1.165.726 | US$267,71 | 82.554.551.875.523 WUF |
| 1823 |  Tron Bull BULL | US$0,001225 | 0,91% | -3,51% | US$1.164.375 | - | 950.275.472 BULL |
| 1824 |  Verse VERSE | US$0,00002230 | 1,42% | 28,31% | US$1.164.221 | - | 52.209.151.128 VERSE |
| 1825 |  Arianee ARIA20 | US$0,01082 | 0,02% | 26,25% | US$1.163.295 | - | 107.521.813 ARIA20 |
| 1826 |  Samoyedcoin SAMO | US$0,0003193 | -7,46% | 30,15% | US$1.167.768 | US$11.186,33 | 3.657.134.467 SAMO |
| 1827 |  catwifmask MASK | US$0,001161 | -3,69% | 14,20% | US$1.160.817 | US$72.219,37 | 999.771.729 MASK |
| 1828 |  HODL (hodl2013) HODL | US$0,001153 | -12,40% | 46,18% | US$1.152.918 | US$36.165,06 | 999.957.622 HODL |
| 1829 |  CatCoin CAT | - | -8,76% | 39,27% | US$1.155.631 | US$11.921,69 | 50.000.000.000.000.000 CAT |
| 1830 |  WELF WELF | US$0,09097 | 2,57% | 9,05% | US$1.151.529 | US$44.793,98 | 12.658.811 WELF |
| 1831 |  Cocoro (officialcocoro.com) COCORO | US$0,001439 | 10,25% | 41,27% | US$1.147.368 | US$9.681,09 | 797.250.000 COCORO |
| 1832 |  Billy (Bitcoin) BILLY | US$0,001154 | 9,29% | 4,08% | US$1.153.726 | US$6.113,32 | 1.000.000.000 BILLY |
| 1833 |  Cellframe CELL | US$0,04029 | 1,00% | 14,81% | US$1.152.392 | US$331.064 | 28.599.168 CELL |
| 1834 |  Free Joby JOBY | US$0,001162 | 1,59% | 20,62% | US$1.161.511 | US$68.139,89 | 999.984.067 JOBY |
| 1835 |  Baidu Tokenized Stock (Ondo) BIDUon | US$93,58 | -0,20% | -9,75% | US$1.148.752 | US$895.272 | 12.276 BIDUon |
| 1836 |  Storm Trade STORM | US$0,004426 | 3,34% | 10,20% | US$1.142.874 | US$251.126 | 258.229.085 STORM |
| 1837 |  JD.com Tokenized Stock (Ondo) JDon | US$30,29 | -0,37% | 1,61% | US$1.141.510 | US$250.678 | 37.684 JDon |
| 1838 |  375ai EAT | US$0,005368 | 0,83% | -13,00% | US$1.144.065 | US$2.686,68 | 213.146.192 EAT |
| 1839 |  Shark Cat SC | US$0,001150 | 0,53% | 29,40% | US$1.138.461 | US$9.848,70 | 989.895.519 SC |
| 1840 |  JMPT Rewards JMPT | US$0,5992 | 0,45% | 14,97% | US$1.134.827 | US$10.430,97 | 1.893.990 JMPT |
| 1841 |  Best Wallet BEST | US$0,0006785 | 3,31% | 38,13% | US$1.133.654 | US$10.539,21 | 1.670.912.895 BEST |
| 1842 |  CatSlap SLAP | US$0,0002592 | 1,24% | 30,96% | US$1.132.899 | US$5,48 | 4.370.972.477 SLAP |
| 1843 |  Astroon AST | US$0,001844 | 0,07% | -4,47% | US$1.132.623 | US$116.793 | 614.272.222 AST |
| 1844 |  XELIS XEL | US$0,1923 | -8,44% | 40,54% | US$1.128.121 | US$6.841,97 | 5.866.463 XEL |
| 1845 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,86 | 0,68% | 9,93% | US$1.135.970 | US$235.323 | 30.817 CMGon |
| 1846 |  The White Whale WHITEWHALE | US$0,001127 | -11,81% | 11,34% | US$1.127.197 | US$181.607 | 999.822.578 WHITEWHALE |
| 1847 |  AST SpaceMobile Tokenized bStocks ASTSB | US$69,42 | 2,91% | -3,76% | US$1.131.978 | US$738.136 | 16.307 ASTSB |
| 1848 |  Beam BEAM | US$0,007468 | -2,47% | 6,80% | US$1.125.859 | US$6.923,97 | 150.753.560 BEAM |
| 1849 |  Opus Genesis OPUS | US$0,001122 | -0,07% | 33,28% | US$1.121.977 | - | 999.937.207 OPUS |
| 1850 |  Aventus AVT | US$0,1880 | -0,99% | -44,26% | US$1.127.764 | US$66.117,78 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.