Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BASE BASE | US$0,0000008900 | 6,46% | 22,81% | US$830.528 | US$4.659,78 | 929.459.163.372 BASE |
| 2002 |  WHY WHY | - | 0,55% | 13,45% | US$830.200 | US$4.199,65 | 420.000.000.000.000 WHY |
| 2003 |  Intel Tokenized Stock (Robinhood) INTC | US$90,35 | 1,66% | -12,99% | US$828.371 | US$201.569 | 9.169 INTC |
| 2004 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$565,71 | 0,00% | -4,19% | US$828.725 | US$682,66 | 1.465 SMHx |
| 2005 |  Block (blockstreet.xyz) BLOCK | US$0,001803 | -2,71% | 4,34% | US$829.291 | US$162.097 | 460.000.000 BLOCK |
| 2006 |  Astera Labs Tokenized bStocks ALABB | US$284,80 | 0,35% | -11,71% | US$827.690 | US$793.416 | 2.906 ALABB |
| 2007 |  Netflix Tokenized bStocks NFLXB | US$79,57 | 0,26% | 1,25% | US$825.310 | US$852.931 | 10.372 NFLXB |
| 2008 |  HELLO Labs HELLO | US$0,001131 | -0,38% | -6,20% | US$827.390 | US$149.758 | 731.580.754 HELLO |
| 2009 |  Intuit Tokenized Stock (Ondo) INTUon | US$371,46 | 0,58% | 6,13% | US$824.262 | US$200.542 | 2.219 INTUon |
| 2010 |  8-Bit Coin COIN | US$0,00002738 | 0,00% | -1,59% | US$821.503 | US$9.989,14 | 30.000.000.000 COIN |
| 2011 |  catwifhat CWIF | US$0,00000003000 | 6,03% | 39,28% | US$818.545 | US$1.584,86 | 28.343.726.886.764 CWIF |
| 2012 |  CryptoAutos AUTOS | US$0,001042 | 6,89% | 453,63% | US$818.417 | US$6.231,56 | 785.188.814 AUTOS |
| 2013 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$120,17 | 1,40% | -16,64% | US$814.714 | US$351.829 | 6.780 SOXLon |
| 2014 |  Vulcan Forged (PYR) PYR | US$0,02764 | -19,73% | -1,69% | US$829.229 | US$959.549 | 30.006.284 PYR |
| 2015 |  Piggycell PIGGY | US$0,01550 | 0,87% | -3,64% | US$814.119 | US$67.582,67 | 52.537.654 PIGGY |
| 2016 |  UniBot UNIBOT | US$0,8121 | -0,13% | 29,42% | US$812.122 | - | 1.000.000 UNIBOT |
| 2017 |  Atomic Wallet Coin AWC | US$0,07658 | -0,83% | 9,39% | US$811.983 | - | 10.603.659 AWC |
| 2018 |  Hydra HYDRA | US$0,02700 | -2,15% | 3,18% | US$811.534 | US$767,08 | 30.056.292 HYDRA |
| 2019 |  USA Rare Earth Tokenized bStocks USARB | US$19,60 | 2,75% | -3,24% | US$818.885 | US$864.622 | 41.785 USARB |
| 2020 |  memes will continue memes | US$0,0007906 | 40,48% | 66,25% | US$790.622 | US$6.995.250 | 1.000.000.000 memes |
| 2021 |  Meta Platforms Tokenized Stock (Robinhood) META | US$554,14 | 0,67% | -6,47% | US$808.830 | US$167.533 | 1.460 META |
| 2022 |  Equilibria Finance EQB | US$0,02380 | 6,45% | -15,95% | US$804.833 | - | 33.822.318 EQB |
| 2023 |  OpenGPU OGPU | US$0,04094 | -1,60% | 8,50% | US$804.087 | US$33.161,87 | 19.639.105 OGPU |
| 2024 |  HODL HODL | US$0,00008980 | -0,09% | 0,10% | US$804.064 | - | 8.954.406.772 HODL |
| 2025 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$88,58 | 1,17% | 24,01% | US$799.792 | US$43.598,70 | 9.029 CRCL |
| 2026 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.932,29 | 0,56% | 4,59% | US$805.476 | US$208.043 | 417 MELIon |
| 2027 |  Loom Network LOOM | US$0,0006440 | 0,00% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 2028 |  4EVERLAND 4EVER | US$0,0002346 | 2,28% | 81,86% | US$802.182 | US$92.592,66 | 3.419.270.834 4EVER |
| 2029 |  Camp Network CAMP | US$0,0002732 | -0,38% | 8,02% | US$792.342 | US$846.841 | 2.900.000.000 CAMP |
| 2030 |  Swarm Markets SMT | US$0,008599 | 1,07% | -6,50% | US$795.419 | US$56.706,16 | 92.497.005 SMT |
| 2031 |  MON MON | US$0,001339 | 0,56% | 10,65% | US$795.092 | US$128,09 | 593.782.391 MON |
| 2032 |  SOLVEX NETWORK SOLVEX | US$0,02010 | -3,32% | 4,24% | US$793.882 | US$13.504,46 | 39.499.914 SOLVEX |
| 2033 |  Moon Tropica CAH | US$0,2653 | -4,54% | 35,69% | US$793.853 | - | 2.992.500 CAH |
| 2034 |  Echelon (EchelonMarket) ELON | US$0,05892 | 1,69% | -7,92% | US$795.464 | US$123.331 | 13.500.000 ELON |
| 2035 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$181,07 | 0,72% | 3,50% | US$791.963 | US$135.811 | 4.374 PLTR |
| 2036 |  Tottenham Hotspur Fan Token SPURS | US$0,05887 | 0,67% | -26,51% | US$790.267 | US$74.003,12 | 13.423.108 SPURS |
| 2037 |  Crash CRASH | US$0,0008073 | -6,24% | 46,08% | US$789.748 | US$8.373,53 | 978.237.337 CRASH |
| 2038 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,68 | -1,62% | 1,74% | US$788.717 | US$2,09 | 4.789 XOMX |
| 2039 |  Hakka.Finance HAKKA | US$0,002081 | 1,44% | 100,98% | US$786.347 | - | 377.893.690 HAKKA |
| 2040 |  Multi Asset Investment Vehicle MAIV | US$0,0004218 | -2,58% | 57,56% | US$785.737 | - | 1.862.967.304 MAIV |
| 2041 |  GAL (migrated to Gravity - G) GAL | US$0,3093 | 0,03% | 13,66% | US$783.164 | - | 2.531.867 GAL |
| 2042 |  HyperCycle HYPC | US$0,005046 | 0,60% | 22,54% | US$782.782 | - | 155.122.742 HYPC |
| 2043 |  Exactly Protocol EXA | US$0,1461 | 9,18% | 29,44% | US$776.516 | US$2.837,11 | 5.313.261 EXA |
| 2044 |  Fenerbahçe Token FB | US$0,3547 | 0,20% | -2,31% | US$773.281 | US$239.745 | 2.180.000 FB |
| 2045 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,12 | 0,21% | -3,12% | US$770.274 | US$1.244.318 | 5.165 SHOPon |
| 2046 |  cheqd CHEQ | US$0,001185 | -6,02% | -7,35% | US$761.086 | US$108.865 | 642.492.815 CHEQ |
| 2047 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008555 | 1,64% | 14,90% | US$772.243 | US$11.538,18 | 902.706.682 KM |
| 2048 |  Butthole Coin BHC | US$0,0007733 | -10,35% | 148,14% | US$773.317 | US$349.301 | 999.982.618 BHC |
| 2049 |  Sovryn SOV | US$0,01284 | -0,49% | -0,69% | US$771.338 | US$10,11 | 60.084.070 SOV |
| 2050 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,83 | 2,79% | -25,24% | US$772.395 | US$2.072.208 | 41.023 INTWB |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.