Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mezo MEZO | US$0,007203 | -2,89% | -0,42% | US$619.370 | US$901.191 | 85.989.103 MEZO |
| 2152 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,15 | 0,17% | -5,11% | US$617.739 | US$606.467 | 14.656 OKLOon |
| 2153 |  RIFT AI RIFT | US$0,002336 | 1,55% | 23,11% | US$618.809 | - | 264.914.961 RIFT |
| 2154 |  Hemule HEMULE | US$0,0006301 | 4,21% | 38,17% | US$617.459 | - | 979.998.588 HEMULE |
| 2155 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$301,20 | -0,25% | -0,80% | US$618.418 | US$959,24 | 2.053 IWMx |
| 2156 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$114,53 | 0,48% | -24,82% | US$633.214 | US$341.553 | 5.529 AAOIon |
| 2157 |  Radiant Capital RDNT | US$0,0004289 | -2,76% | 10,37% | US$616.333 | US$42.123,85 | 1.436.925.281 RDNT |
| 2158 |  PlayDapp PDA | US$0,0009361 | 2,21% | 12,01% | US$614.566 | - | 656.499.986 PDA |
| 2159 |  Quantinuum Tokenized bStocks QNTB | US$57,36 | 1,13% | -10,76% | US$619.766 | US$1.750.476 | 10.805 QNTB |
| 2160 |  CrowdStrike tokenized stock (xStock) CRWDX | US$190,66 | -0,06% | -11,63% | US$610.588 | US$1.212,18 | 3.202 CRWDX |
| 2161 |  ASML tokenized stock (xStock) ASMLx | US$1.768,55 | 0,45% | -4,25% | US$612.257 | US$3.521,76 | 346 ASMLx |
| 2162 |  The Root Network ROOT | US$0,0001576 | -1,82% | -3,63% | US$610.373 | US$3.140,52 | 3.872.651.753 ROOT |
| 2163 |  EarthMeta EMT | US$0,0004245 | -69,33% | -64,85% | US$610.239 | US$9.465,82 | 1.437.539.667 EMT |
| 2164 |  MCN MCN | US$0,05070 | -0,38% | 0,69% | US$608.349 | US$86.181,42 | 12.000.000 MCN |
| 2165 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,25 | 0,81% | -9,54% | US$613.374 | US$349.201 | 50.055 RDWon |
| 2166 |  Matchain MAT | US$0,03774 | 3,95% | 8,73% | US$599.495 | US$1.211.340 | 15.884.100 MAT |
| 2167 |  Shyft Network SHFT | US$0,0002582 | -0,36% | 5,33% | US$602.924 | US$61,57 | 2.335.062.791 SHFT |
| 2168 |  Coral Protocol CORAL | US$0,00007015 | 3,90% | 34,15% | US$600.045 | US$6.522,72 | 8.553.556.561 CORAL |
| 2169 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$494,18 | 0,13% | -2,85% | US$601.077 | US$1.174.616 | 1.216 AMATon |
| 2170 |  Superfluid SUP | US$0,005849 | 0,37% | 7,92% | US$597.997 | US$41.274,00 | 102.235.487 SUP |
| 2171 |  Eternal AI EAI | US$0,001883 | 1,15% | 30,08% | US$599.563 | - | 318.470.000 EAI |
| 2172 |  老子 老子 | US$0,0006010 | -0,33% | 2,09% | US$600.946 | US$829.877 | 1.000.000.000 老子 |
| 2173 |  Abyss ABYSS | US$0,002618 | 1,29% | -0,76% | US$599.599 | - | 229.003.739 ABYSS |
| 2174 |  Hive Intelligence HINT | US$0,001296 | -1,21% | -5,44% | US$596.697 | US$242.331 | 460.375.000 HINT |
| 2175 |  Chirp CHIRP | US$0,005438 | -0,63% | 25,50% | US$594.038 | US$56.140,41 | 109.234.697 CHIRP |
| 2176 |  Shardeum (New) SHM | US$0,00003488 | -0,06% | 16,00% | US$593.846 | US$137.798 | 17.023.985.583 SHM |
| 2177 |  Spotify Tokenized Stock (Ondo) SPOTon | US$536,30 | 0,47% | 5,26% | US$595.761 | US$310.829 | 1.111 SPOTon |
| 2178 |  Garlicoin GRLC | US$0,008546 | 0,79% | 23,68% | US$588.859 | US$0,06000 | 68.901.899 GRLC |
| 2179 |  e-Radix EXRD | US$0,0009247 | 2,34% | -1,20% | US$584.482 | - | 632.054.305 EXRD |
| 2180 |  Super Champs CHAMP | US$0,0006092 | 1,20% | 25,69% | US$583.479 | US$62,80 | 957.718.882 CHAMP |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  Acala Token ACA | US$0,0005004 | -0,13% | 6,03% | US$583.834 | US$109.270 | 1.166.666.660 ACA |
| 2183 |  Bifrost BNC | US$0,01548 | 0,86% | 7,17% | US$580.444 | US$469.423 | 37.484.377 BNC |
| 2184 |  X-PASS XPASS | US$0,002208 | -0,65% | -62,96% | US$551.678 | US$6.705,31 | 249.800.000 XPASS |
| 2185 |  PirateCash PIRATE | US$0,02126 | 0,83% | 7,62% | US$577.627 | US$298.039 | 27.163.339 PIRATE |
| 2186 |  IREN tokenized stock (xStock) IRENx | US$41,43 | 1,66% | -7,79% | US$565.929 | US$9.864,61 | 13.658 IRENx |
| 2187 |  Izumi Finance IZI | US$0,0007270 | -0,39% | 7,67% | US$572.450 | US$2.058,18 | 787.400.000 IZI |
| 2188 |  Bad Idea AI BAD | - | 10,14% | 36,37% | US$567.966 | US$8.184,39 | 618.733.566.904.579 BAD |
| 2189 |  Baanx BXX | US$0,002303 | -3,71% | 3,79% | US$569.239 | US$1.374,13 | 247.215.042 BXX |
| 2190 |  ZygoSwap ZSWAP | US$0,0005811 | -0,84% | 12,08% | US$568.886 | US$56.926,08 | 979.000.000 ZSWAP |
| 2191 |  Clore.ai CLORE | US$0,0008944 | -0,56% | -1,97% | US$568.595 | US$76.685,40 | 635.715.821 CLORE |
| 2192 |  Neurai XNA | US$0,00003249 | -2,25% | -6,05% | US$564.659 | US$36.575,15 | 17.377.679.483 XNA |
| 2193 |  DeFiChain DFI | US$0,0006818 | 26,83% | -37,06% | US$565.131 | US$9,64 | 828.938.980 DFI |
| 2194 |  OFFICIAL K-POP KPOP | US$0,00008664 | -0,90% | 22,90% | US$561.820 | US$1.425,62 | 6.484.200.010 KPOP |
| 2195 |  Goldman Sachs Tokenized bStocks GSB | US$1.037,48 | 0,00% | 0,37% | US$560.383 | US$730.912 | 540 GSB |
| 2196 |  Ternoa CAPS | US$0,0004354 | -2,82% | 1,03% | US$560.407 | US$251,62 | 1.287.030.207 CAPS |
| 2197 |  GAIMIN GMRX | US$0,000009730 | 2,29% | 9,62% | US$561.644 | US$1.980,84 | 57.698.368.195 GMRX |
| 2198 |  TMX TMX | US$1,08 | -0,44% | -5,98% | US$560.075 | - | 517.857 TMX |
| 2199 |  TTcoin Network TC | US$0,0001134 | -3,03% | 6,53% | US$557.919 | US$65.326,82 | 4.918.587.317 TC |
| 2200 |  CaptainBNB CaptainBNB | US$0,0006495 | 0,85% | 2,26% | US$557.447 | US$1.280.893 | 858.291.795 CaptainBNB |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.