Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeepNode DN | US$0,02470 | -1,51% | -9,94% | US$555.749 | US$630.291 | 22.500.000 DN |
| 2202 |  Boss Token BOSS | - | 3,12% | 17,61% | US$557.344 | - | 394.615.827.889.933 BOSS |
| 2203 |  Maiga MAIGA | US$0,001996 | 2,67% | -23,39% | US$558.923 | US$122.583 | 280.000.000 MAIGA |
| 2204 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,30 | 0,28% | 4,35% | US$555.382 | US$5.255,02 | 8.638 XLEX |
| 2205 |  Sigma.Money SIGMA | US$0,003815 | 1,55% | 11,62% | US$553.148 | US$21,03 | 145.000.000 SIGMA |
| 2206 |  StrikeBit AI STRIKE | US$0,002565 | -4,26% | -5,62% | US$538.415 | US$42.675,82 | 209.900.000 STRIKE |
| 2207 |  Radiant RXD | US$0,00003314 | -11,05% | 30,03% | US$526.886 | US$9.506,64 | 15.900.130.388 RXD |
| 2208 |  Myria MYRIA | US$0,00001135 | -4,92% | 15,27% | US$549.813 | US$238,18 | 48.443.492.437 MYRIA |
| 2209 |  Spectral SPEC | US$0,03891 | 1,76% | 12,38% | US$548.849 | US$5.656,31 | 14.104.697 SPEC |
| 2210 |  Bitcoin Bam BTCBAM | US$0,05331 | -4,55% | -4,75% | US$547.807 | US$47.861,86 | 10.276.739 BTCBAM |
| 2211 |  Western Digital Tokenized Stock (Ondo) WDCon | US$465,42 | 1,29% | -8,10% | US$551.452 | US$339.400 | 1.185 WDCon |
| 2212 |  KRWQ KRWQ | US$0,0006985 | 0,06% | 2,55% | US$545.298 | US$26.362,60 | 780.683.266 KRWQ |
| 2213 |  Aston Villa Fan Token AVL | US$0,06948 | -2,39% | -1,03% | US$546.166 | US$248.901 | 7.860.595 AVL |
| 2214 |  Unagi Token UNA | US$0,0007025 | -7,06% | -14,84% | US$544.944 | US$1.214,45 | 775.725.274 UNA |
| 2215 |  Rezerve Money RZR | US$0,6277 | 2,05% | 19,78% | US$534.560 | - | 851.584 RZR |
| 2216 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,00 | -0,02% | 4,39% | US$535.136 | US$122,21 | 11.386 NVOX |
| 2217 |  EverRise RISE | US$0,000008370 | -44,47% | -0,03% | US$534.404 | - | 63.879.000.000 RISE |
| 2218 |  Real World Services RWS | US$0,008969 | 2,22% | 10,14% | US$533.265 | US$11.104,97 | 59.454.893 RWS |
| 2219 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,06 | 0,00% | 11,24% | US$532.921 | US$53,96 | 174.214 TONXX |
| 2220 |  Boop BOOP | US$0,000005330 | -0,17% | 55,62% | US$530.689 | US$3.115,95 | 99.597.706.590 BOOP |
| 2221 |  Non-Playable Coin Solana NPCS | US$0,0005472 | 2,80% | 23,24% | US$530.577 | US$615,25 | 969.714.773 NPCS |
| 2222 |  Real Smurf Cat SMURFCAT | US$0,000005630 | 1,01% | 25,76% | US$528.399 | US$33,72 | 93.809.000.000 SMURFCAT |
| 2223 |  Baby Pepe BABYPEPE | US$0,000001250 | 2,41% | 37,21% | US$527.453 | - | 420.690.000.000 BABYPEPE |
| 2224 |  Nibiru NIBI | US$0,0005035 | 0,29% | 0,35% | US$526.889 | US$29.422,17 | 1.046.436.130 NIBI |
| 2225 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$80,73 | 0,02% | 2,30% | US$525.882 | - | 6.514 REMXon |
| 2226 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,67 | 0,02% | 4,64% | US$526.596 | US$552.692 | 8.540 OXYon |
| 2227 |  MSTR2100 MSTR | US$0,02545 | 0,53% | 28,79% | US$525.372 | US$48.291,18 | 20.645.815 MSTR |
| 2228 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$966,71 | 0,04% | -8,93% | US$525.803 | US$337.339 | 544 GEVon |
| 2229 |  U2U Network U2U | US$0,0003428 | -2,76% | -1,04% | US$523.125 | US$184.922 | 1.526.009.637 U2U |
| 2230 |  Mdex MDX | US$0,0005501 | 0,30% | 4,92% | US$522.715 | - | 950.246.937 MDX |
| 2231 |  Creo Engine CREO | US$0,0007567 | 17,80% | 21,15% | US$521.265 | US$157.575 | 688.886.709 CREO |
| 2232 |  StormX STMX | US$0,00004206 | 0,00% | 272,99% | US$519.486 | - | 12.352.503.856 STMX |
| 2233 |  Monavale MONA | US$49,69 | 1,46% | 31,02% | US$519.563 | US$3,84 | 10.456 MONA |
| 2234 |  AppLovin tokenized stock (xStock) APPX | US$299,59 | 0,00% | -5,66% | US$514.785 | US$153,45 | 1.718 APPX |
| 2235 |  GOUT GOUT | US$0,000005890 | 12,88% | 11,56% | US$517.912 | US$26.139,38 | 87.938.285.617 GOUT |
| 2236 |  Boba Cat BOBA | US$0,0008391 | 4,84% | 63,07% | US$514.251 | US$216,74 | 612.879.401 BOBA |
| 2237 |  Sperax USD USDs | US$0,9999 | 0,01% | 0,03% | US$513.500 | US$1.337.372 | 513.533 USDs |
| 2238 |  TBLL tokenized ETF (xStock) TBLLX | US$106,15 | -0,20% | -0,24% | US$512.762 | US$260,43 | 4.831 TBLLX |
| 2239 |  Foxy FOXY | US$0,00008739 | 24,82% | 59,49% | US$511.954 | US$12.449,30 | 5.858.000.000 FOXY |
| 2240 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2241 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,89 | 0,12% | 1,96% | US$505.406 | US$860.280 | 8.439 MPon |
| 2242 |  SafeBlast BLAST | - | 0,74% | 12,51% | US$508.638 | - | 175.550.000.000.000 BLAST |
| 2243 |  Enigma ENX | US$0,007694 | -3,39% | 5,70% | US$508.135 | US$1.373,42 | 66.047.157 ENX |
| 2244 |  Nebius Tokenized Stock (Reality) rNBIS | US$222,93 | 1,18% | -19,64% | US$517.041 | US$298.064 | 2.319 rNBIS |
| 2245 |  CryptoZoon ZOON | US$0,0007280 | 0,26% | 2,53% | US$507.406 | US$9.211,39 | 697.001.918 ZOON |
| 2246 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | 0,00% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2247 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$91,48 | 1,40% | -19,69% | US$504.046 | - | 5.510 CRWV |
| 2248 |  Optimus AI OPTI | US$0,005310 | -6,99% | -17,70% | US$504.651 | US$15.543,71 | 95.034.939 OPTI |
| 2249 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,76 | 0,14% | 3,13% | US$504.189 | US$576.369 | 4.107 PALLon |
| 2250 |  END END | US$0,003848 | 0,68% | 29,31% | US$501.051 | - | 130.198.992 END |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.