Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$382,00 | -0,12% | -3,71% | US$375.382 | US$197.733 | 983 ISRGon |
| 2402 |  LOL (lolonsol) LOL | US$0,0003781 | -5,75% | -15,14% | US$375.174 | US$33.243,19 | 992.241.837 LOL |
| 2403 |  SAD HAMSTER HAMMY | US$0,0003971 | 14,19% | 72,94% | US$374.013 | US$6.972,44 | 941.901.250 HAMMY |
| 2404 |  LUCE LUCE | US$0,0003706 | 2,15% | 30,63% | US$370.562 | US$27.601,41 | 999.999.996 LUCE |
| 2405 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$352,26 | 0,00% | -2,96% | US$368.858 | US$53,98 | 1.047 JPMX |
| 2406 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,36 | 0,93% | -3,33% | US$369.050 | US$428.932 | 1.690 WNVDAX |
| 2407 |  LOOK LOOK | US$0,0003982 | 7,87% | 15,10% | US$367.291 | - | 922.375.851 LOOK |
| 2408 |  Valencia CF Fan Token VCF | US$0,05328 | 0,35% | 0,01% | US$365.643 | US$19.224,96 | 6.863.063 VCF |
| 2409 |  Pirate Nation PIRATE | US$0,0005046 | -18,07% | -22,35% | US$362.335 | US$229.739 | 718.019.546 PIRATE |
| 2410 |  MultiVAC MTV | US$0,0001012 | -0,22% | 1,24% | US$362.874 | US$54.075,13 | 3.587.369.426 MTV |
| 2411 |  VK Token VK | US$0,00003335 | -1,42% | -2,93% | US$363.428 | - | 10.898.258.847 VK |
| 2412 |  SelfieDogCoin SELFIE | US$0,0003684 | -1,05% | 36,29% | US$362.444 | - | 983.717.932 SELFIE |
| 2413 |  Pfizer tokenized stock (xStock) PFEX | US$28,30 | -0,03% | 5,15% | US$362.233 | US$88,81 | 12.800 PFEX |
| 2414 |  Emperor EMPI | US$0,01232 | -0,21% | 11,48% | US$362.125 | - | 29.390.880 EMPI |
| 2415 |  BLink BLINK | US$0,001963 | 1,22% | 16,15% | US$361.840 | - | 184.347.125 BLINK |
| 2416 |  COCORO COCORO | US$0,0000008600 | 3,15% | 28,76% | US$360.918 | US$24.562,32 | 420.690.000.000 COCORO |
| 2417 |  Hive AI BUZZ | US$0,0003599 | 3,30% | 20,87% | US$359.861 | US$139.070 | 999.867.160 BUZZ |
| 2418 |  BSCPAD BSCPAD | US$0,004536 | 0,59% | 16,61% | US$359.288 | US$1,08 | 79.211.621 BSCPAD |
| 2419 |  Cat Own Kimono COK | US$0,0000003600 | 111,38% | 190,34% | US$358.635 | US$61.158,66 | 998.607.362.396 COK |
| 2420 |  MetaCene MAK | US$0,0006850 | -0,85% | -31,63% | US$356.940 | US$6.664,81 | 521.082.165 MAK |
| 2421 |  EstateX ESX | US$0,0003758 | 1,95% | 29,93% | US$356.624 | US$20.181,15 | 948.881.137 ESX |
| 2422 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$274,13 | -3,69% | -6,68% | US$357.208 | US$7.379,36 | 1.303 VRTx |
| 2423 |  BEFE BEFE | US$0,000003810 | -1,64% | 21,85% | US$354.880 | - | 93.201.825.078 BEFE |
| 2424 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$102,02 | 0,81% | -23,55% | US$354.762 | US$98.407,41 | 3.477 AEHRon |
| 2425 |  Venus DOT vDOT | US$0,02130 | 0,76% | 22,45% | US$354.570 | - | 16.649.243 vDOT |
| 2426 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,62 | 0,00% | -10,14% | US$353.067 | - | 22.597 WULFon |
| 2427 |  Hatom HTM | US$0,02092 | 7,25% | 37,21% | US$348.725 | US$9.774,77 | 16.667.457 HTM |
| 2428 |  Corning tokenized stock (xStock) GLWx | US$151,24 | 1,18% | 0,00% | US$349.354 | US$2.287,78 | 2.310 GLWx |
| 2429 |  Bridge AI BRG | US$0,00004340 | -6,15% | -0,83% | US$347.311 | US$2.073,71 | 8.002.167.205 BRG |
| 2430 |  Wall Street Memes WSM | US$0,0001835 | 1,29% | 34,59% | US$345.480 | US$17,03 | 1.882.808.018 WSM |
| 2431 |  MongCoin $MONG | - | 0,14% | 33,21% | US$343.044 | - | 581.196.039.603.956 $MONG |
| 2432 |  MASQ MASQ | US$0,009976 | -8,70% | 11,29% | US$342.960 | - | 34.379.475 MASQ |
| 2433 |  MOBOX MBOX | US$0,0006242 | 1,57% | 10,93% | US$343.528 | US$104.944 | 550.322.467 MBOX |
| 2434 |  ZARA AI ZARA | US$0,0005291 | -0,10% | 60,65% | US$342.998 | US$39.825,78 | 648.307.450 ZARA |
| 2435 |  Phoenic PNIC | US$0,001353 | -1,09% | 5,72% | US$344.130 | US$185.171 | 254.367.022 PNIC |
| 2436 |  FACTOR FACT | US$0,2802 | -1,36% | 0,78% | US$339.606 | US$385,95 | 1.212.114 FACT |
| 2437 |  BABB BAX | US$0,000004210 | 2,80% | 1,02% | US$339.401 | US$60.445,50 | 80.651.343.081 BAX |
| 2438 |  Semantic Layer 42 | US$0,002288 | 3,30% | 5,58% | US$338.990 | US$383,87 | 148.166.667 42 |
| 2439 |  BitcoinOS BOS | US$0,00003534 | 1,53% | 11,46% | US$333.614 | US$47.203,67 | 9.441.250.700 BOS |
| 2440 |  Qualcomm tokenized stock (xStock) QCOMx | US$161,29 | 0,42% | 0,00% | US$336.037 | US$2.598,15 | 2.083 QCOMx |
| 2441 |  Tron Bull TBULL | US$0,0003360 | 1,59% | 5,80% | US$336.043 | - | 999.999.997 TBULL |
| 2442 |  AgentLISA LISA | US$0,001550 | 44,18% | 49,78% | US$335.127 | US$3.712,12 | 216.225.000 LISA |
| 2443 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,88 | -0,51% | -1,36% | US$333.839 | US$94.686,91 | 7.972 SYMon |
| 2444 |  Football World Community FWC | - | 0,00% | -0,01% | US$334.773 | US$48.256,27 | 42.259.695.518.342.000 FWC |
| 2445 |  Persistence One XPRT | US$0,001564 | 16,38% | -43,91% | US$333.641 | US$4.819,33 | 213.368.953 XPRT |
| 2446 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,85 | 0,02% | -10,18% | US$333.850 | - | 1.696 rCBRS |
| 2447 |  DOYR DOYR | US$0,0003322 | 5,04% | 13,15% | US$332.203 | US$268.854 | 1.000.000.000 DOYR |
| 2448 |  PayPal tokenized stock (xStock) PYPLx | US$60,74 | 0,00% | 4,07% | US$332.629 | US$30,38 | 5.476 PYPLx |
| 2449 |  CHONKY CHONKY | US$0,0003322 | -9,35% | 28,60% | US$332.195 | US$10.746,43 | 999.999.984 CHONKY |
| 2450 |  DSLA Protocol DSLA | US$0,00006048 | 4,24% | 92,52% | US$332.165 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.