Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Penpie PNP | US$0,1841 | 3,42% | 16,08% | US$277.314 | - | 1.505.920 PNP |
| 2552 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 7,16% | US$276.645 | US$24,77 | 885 LRCXx |
| 2553 |  CUDIS CUDIS | US$0,001118 | -6,92% | 12,12% | US$276.637 | US$353.190 | 247.500.000 CUDIS |
| 2554 |  Lumentum Tokenized Stock (Reality) rLITE | US$866,91 | 0,76% | -6,41% | US$277.051 | US$14.128,28 | 320 rLITE |
| 2555 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$88,78 | -0,01% | -1,27% | US$274.713 | US$9,70 | 3.094 VUGx |
| 2556 |  Abbott tokenized stock (xStock) ABTX | US$117,15 | 0,45% | 3,09% | US$274.501 | US$48.726,79 | 2.343 ABTX |
| 2557 |  Uber tokenized stock(xStock) UBERX | US$79,33 | 0,00% | 4,44% | US$274.475 | US$94,97 | 3.460 UBERX |
| 2558 |  PoolTogether POOL | US$0,04046 | 6,52% | 21,71% | US$273.826 | US$142,08 | 6.768.510 POOL |
| 2559 |  Safe Haven SHA | US$0,00009102 | -0,12% | 12,33% | US$273.601 | - | 3.005.855.396 SHA |
| 2560 |  Etherisc DIP Token DIP | US$0,001136 | 9,33% | 4,66% | US$272.393 | US$2,50 | 239.742.108 DIP |
| 2561 |  Biswap BSW | US$0,0003962 | 2,95% | 12,15% | US$271.919 | US$811,27 | 686.321.919 BSW |
| 2562 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$490,07 | -0,01% | -3,80% | US$270.564 | US$889,97 | 552 rAMAT |
| 2563 |  Internet of Energy Network IOEN | US$0,0008521 | 1,73% | 6,39% | US$270.148 | - | 317.051.435 IOEN |
| 2564 |  Chuck CHUCK | US$0,0003064 | -2,00% | 2,32% | US$268.867 | US$2.210,81 | 877.399.618 CHUCK |
| 2565 |  Merck tokenized stock (xStock) MRKX | US$151,94 | -0,01% | 12,15% | US$268.549 | US$1,26 | 1.767 MRKX |
| 2566 |  nomnom NOMNOM | US$0,0002771 | -0,83% | 33,36% | US$267.970 | US$7.498,20 | 967.206.795 NOMNOM |
| 2567 |  ritestream RITE | US$0,0003111 | 0,22% | 1,35% | US$267.967 | US$37,76 | 861.338.656 RITE |
| 2568 |  K21 K21 | US$0,01451 | -2,26% | 14,46% | US$267.652 | - | 18.451.851 K21 |
| 2569 |  Solchat CHAT | US$0,03330 | 3,51% | 28,37% | US$267.872 | - | 8.043.460 CHAT |
| 2570 |  StaFi FIS | US$0,001878 | -5,79% | 3,14% | US$266.807 | US$35.330,68 | 142.039.479 FIS |
| 2571 |  enfineo ENF | US$0,006555 | 10,17% | 51,16% | US$266.344 | US$22.992,46 | 40.631.723 ENF |
| 2572 |  Alpha ALPHA | US$0,0002660 | 1,87% | 25,23% | US$265.954 | US$59,52 | 999.998.635 ALPHA |
| 2573 |  SUNCAT SUNCAT | US$0,0002659 | 32,33% | 36,56% | US$265.906 | US$64.546,18 | 1.000.000.000 SUNCAT |
| 2574 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2575 |  AbbVie tokenized stock (xStock) ABBVX | US$259,16 | -0,65% | 2,04% | US$262.088 | US$70.695,58 | 1.011 ABBVX |
| 2576 |  Multibit MUBI | US$0,0002750 | 1,20% | 49,21% | US$261.259 | - | 950.000.000 MUBI |
| 2577 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$386,64 | 2,99% | -6,42% | US$260.886 | US$2.515,05 | 675 TERx |
| 2578 |  Don-key DON | US$0,002726 | -0,05% | 15,30% | US$260.431 | - | 95.549.868 DON |
| 2579 |  RioDeFi RFUEL | US$0,0007574 | -5,30% | 19,56% | US$260.967 | US$347,15 | 344.550.838 RFUEL |
| 2580 |  Western Digital Tokenized Stock (Reality) rWDC | US$465,72 | 1,32% | -8,17% | US$263.715 | US$190.614 | 566 rWDC |
| 2581 |  Walken WLKN | US$0,0001575 | 0,74% | 16,68% | US$260.166 | US$1.493,78 | 1.652.058.459 WLKN |
| 2582 |  Inspect INSP | US$0,0003251 | 40,67% | 524,27% | US$259.548 | US$2.955,48 | 798.366.803 INSP |
| 2583 |  WLTH WLTH | US$0,0004923 | -6,34% | 2,84% | US$259.431 | - | 527.015.798 WLTH |
| 2584 |  FCK925 FCK925 | US$0,0002606 | 5,93% | 53,88% | US$260.544 | - | 999.992.431 FCK925 |
| 2585 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,06 | 0,00% | 0,85% | US$258.923 | US$80,88 | 3.155 IEMGx |
| 2586 |  Elon Trump Fart ETF500 | US$0,0002587 | 0,10% | 44,98% | US$258.637 | US$582,83 | 999.961.167 ETF500 |
| 2587 |  MetaArena TIMI | US$0,0006477 | 0,46% | 1,09% | US$257.948 | US$1.647,09 | 398.248.611 TIMI |
| 2588 |  PureFi Protocol UFI | US$0,004413 | -0,18% | 23,86% | US$257.807 | US$285,40 | 58.422.831 UFI |
| 2589 |  Stratos STOS | US$0,006629 | 2,38% | -0,94% | US$257.218 | US$163,59 | 38.800.874 STOS |
| 2590 |  Ithaca Protocol ITHACA | US$0,0003809 | 0,37% | -4,76% | US$256.352 | US$52.395,10 | 673.000.000 ITHACA |
| 2591 |  Beats on Base BEATS | US$0,0003969 | 4,52% | 88,91% | US$255.905 | US$3.056,03 | 644.790.918 BEATS |
| 2592 |  Zap ZAP | US$0,001083 | 1,08% | 39,66% | US$255.632 | - | 236.144.465 ZAP |
| 2593 |  TypeAI TYPE | US$0,02555 | -0,06% | 27,41% | US$255.517 | - | 10.000.000 TYPE |
| 2594 |  Green Satoshi Token (BSC) GST | US$0,001203 | 2,51% | 7,53% | US$255.490 | - | 212.412.667 GST |
| 2595 |  Aki Network AKI | US$0,0001276 | 0,01% | 0,11% | US$255.185 | US$0,9200 | 2.000.000.000 AKI |
| 2596 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,86 | -0,59% | 7,62% | US$254.739 | US$48.455,70 | 6.555 rSQQQ |
| 2597 |  Metrix Coin MRX | US$0,00001451 | 0,02% | -25,51% | US$254.392 | US$0,01000 | 17.532.170.922 MRX |
| 2598 |  ETHEREUM IS GOOD EBULL | US$0,00002547 | -2,16% | 23,92% | US$254.651 | US$7.613,48 | 10.000.000.000 EBULL |
| 2599 |  extraDNA XDNA | US$0,0002127 | 0,95% | 49,96% | US$253.170 | - | 1.190.020.231 XDNA |
| 2600 |  moonpig MOONPIG | US$0,0002539 | 1,66% | 25,23% | US$253.916 | US$25.071,51 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.