Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,86 | 1,37% | -5,12% | US$306.023 | US$1.134.490 | 34.539 ONDSon |
| 2502 |  Streamr DATA | US$0,0002367 | 4,96% | 51,23% | US$298.930 | US$2.398,43 | 1.263.103.853 DATA |
| 2503 |  Spore SPORE | - | 0,96% | 22,15% | US$298.866 | - | 30.129.334.051.669.444 SPORE |
| 2504 |  Infinity PAD IPAD | US$0,0002988 | -4,24% | -10,68% | US$298.831 | - | 999.999.990 IPAD |
| 2505 |  U U | US$0,0003006 | -7,43% | 0,53% | US$298.576 | US$80.489,63 | 993.349.996 U |
| 2506 |  BarnBridge BOND | US$0,03760 | 3,57% | 7,38% | US$297.424 | US$3,13 | 7.910.262 BOND |
| 2507 |  NFPrompt NFP | US$0,0004944 | -0,69% | -2,86% | US$297.035 | US$250.523 | 600.805.778 NFP |
| 2508 |  Momo (momocoin.info) MOMO | US$0,0002989 | 3,86% | 42,50% | US$297.250 | US$128.960 | 994.625.585 MOMO |
| 2509 |  XRADERS XR | US$0,004205 | -0,19% | -1,59% | US$295.307 | US$42.626,05 | 70.235.118 XR |
| 2510 |  Binamon BMON | US$0,001520 | 0,72% | 9,55% | US$295.228 | - | 194.244.899 BMON |
| 2511 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$438,65 | 0,00% | -1,81% | US$294.983 | - | 672 ROKon |
| 2512 |  PepeMusk PEPEMUSK | US$0,0002954 | -1,54% | -1,41% | US$295.380 | US$1.475,45 | 1.000.000.000 PEPEMUSK |
| 2513 |  CharacterX CAI | US$0,01773 | 4,11% | 18,27% | US$298.968 | US$235.770 | 16.860.416 CAI |
| 2514 |  ANGL TOKEN ANGL | US$0,001227 | 0,00% | -4,64% | US$293.547 | - | 239.166.686 ANGL |
| 2515 |  Polkamarkets POLK | US$0,003161 | 3,47% | 36,77% | US$290.849 | US$360,62 | 92.011.772 POLK |
| 2516 |  StreamCoin STRM | US$0,0001962 | -5,38% | -13,55% | US$292.859 | US$2.013,85 | 1.492.629.682 STRM |
| 2517 |  Griffin AI GAIN | US$0,0006590 | -0,86% | -25,71% | US$293.247 | US$321.031 | 445.000.747 GAIN |
| 2518 |  Bank of America tokenized stock (xStock) BACX | US$62,16 | -0,01% | -2,16% | US$292.161 | US$372,81 | 4.700 BACX |
| 2519 |  Rabi RABI | US$0,0004768 | -7,91% | -3,98% | US$291.294 | US$17.306,67 | 610.986.725 RABI |
| 2520 |  NINEHOOD NINEHOOD | US$0,0002859 | -8,50% | -26,09% | US$285.899 | US$50.183,66 | 1.000.000.000 NINEHOOD |
| 2521 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,54 | 0,00% | 1,79% | US$291.441 | - | 114.685 AMCon |
| 2522 |  Monkey Cult MOLT | US$0,0002914 | -6,20% | 7,20% | US$291.349 | US$1.294,59 | 999.999.937 MOLT |
| 2523 |  Let's BONK LetsBONK | US$0,004240 | 0,98% | 20,26% | US$292.494 | US$47.746,72 | 68.986.553 LetsBONK |
| 2524 |  Owlto Finance OWL | US$0,0008816 | 2,42% | 6,06% | US$290.941 | US$582.415 | 330.000.000 OWL |
| 2525 |  Young Peezy AKA Pepe PEEZY | US$0,0002906 | 2,58% | 21,37% | US$290.547 | - | 1.000.000.000 PEEZY |
| 2526 |  Vodra VDR | US$0,002028 | -2,09% | 9,30% | US$290.225 | US$1.923,42 | 143.144.036 VDR |
| 2527 |  Mirror Protocol MIR | US$0,003719 | -4,82% | 13,58% | US$289.099 | US$1.671,00 | 77.742.680 MIR |
| 2528 |  ICB Network ICBX | US$0,00001490 | 0,01% | -1,22% | US$287.437 | US$7,00 | 19.292.413.946 ICBX |
| 2529 |  Reflexer Ungovernance Token FLX | US$1,48 | 1,07% | 40,06% | US$287.019 | - | 193.796 FLX |
| 2530 |  BlackCardCoin BCCOIN | US$0,02869 | -2,56% | -8,77% | US$286.882 | US$58.354,68 | 10.000.000 BCCOIN |
| 2531 |  Blum Blum | US$0,001689 | 4,42% | 7,53% | US$290.909 | US$270.494 | 172.214.930 Blum |
| 2532 |  Alibaba Tokenized Stock (Robinhood) BABA | US$118,80 | -0,12% | -2,29% | US$284.623 | - | 2.396 BABA |
| 2533 |  Costco Tokenized Stock (Robinhood) COST | US$946,70 | 0,34% | -1,57% | US$282.792 | US$65.223,47 | 299 COST |
| 2534 |  Luckycoin LKY | US$0,01498 | -18,20% | -25,66% | US$287.775 | US$9.624,17 | 19.204.751 LKY |
| 2535 |  Wise Monkey MONKY | US$0,00000003000 | 0,62% | 17,86% | US$283.443 | US$644,22 | 8.500.000.000.000 MONKY |
| 2536 |  Aston Martin Cognizant Fan Token AM | US$0,1022 | -0,23% | 1,67% | US$283.033 | US$61.847,57 | 2.770.219 AM |
| 2537 |  StarHeroes STAR | US$0,001168 | -1,82% | 102,92% | US$282.671 | - | 242.060.900 STAR |
| 2538 |  Unizen ZCX | US$0,0004160 | 1,67% | -7,33% | US$282.648 | US$54.002,40 | 679.372.670 ZCX |
| 2539 |  TheStandard USD USDS | US$1,01 | 0,07% | 0,53% | US$282.580 | US$1.812,55 | 280.943 USDS |
| 2540 |  Unifi Protocol DAO UNFI | US$0,02953 | -1,22% | 2,19% | US$282.004 | US$568,00 | 9.548.650 UNFI |
| 2541 |  Plearn PLN | US$0,003262 | -1,50% | 16,94% | US$280.740 | US$71.302,15 | 86.063.705 PLN |
| 2542 |  Nafter NAFT | US$0,0002810 | -1,83% | -0,24% | US$280.346 | US$379,94 | 997.653.481 NAFT |
| 2543 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$242,97 | -1,08% | -2,25% | US$275.366 | US$130.152 | 1.133 TTWO |
| 2544 |  SaitaChain Coin STC | US$0,000006250 | 0,01% | -96,33% | US$279.557 | - | 44.701.193.607 STC |
| 2545 |  Petro Penguins PENGO | US$0,0002795 | 1,69% | -2,77% | US$279.509 | US$2.340,79 | 999.994.907 PENGO |
| 2546 |  PepsiCo tokenized stock (xStock) PEPX | US$145,59 | -1,53% | 4,49% | US$279.235 | US$51.603,34 | 1.918 PEPX |
| 2547 |  BonusCloud BXC | US$0,00008312 | 0,01% | -4,04% | US$278.619 | - | 3.352.137.888 BXC |
| 2548 |  FAFO FAFO | US$0,0002785 | 1,64% | 28,60% | US$278.343 | US$1.288,14 | 999.586.614 FAFO |
| 2549 |  Juggernaut JGN | US$0,001851 | 0,97% | 16,33% | US$277.722 | - | 150.000.000 JGN |
| 2550 |  Revomon REVO | US$0,009326 | -1,45% | 9,29% | US$277.422 | - | 29.748.100 REVO |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.