Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BakeryToken BAKE | US$0,0007767 | 0,85% | 13,20% | US$225.066 | - | 289.770.066 BAKE |
| 2652 |  AGI ALPHA AGENT AGIALPHA | US$0,0002250 | -38,89% | 34,16% | US$225.010 | - | 999.996.904 AGIALPHA |
| 2653 |  Holy coin HOLY | US$0,0002247 | 0,64% | 14,41% | US$224.647 | - | 999.959.950 HOLY |
| 2654 |  Position Exchange POSI | US$0,002447 | 27,33% | 34,75% | US$224.318 | US$4.439,31 | 91.679.955 POSI |
| 2655 |  SOVRUN SOVRN | US$0,001214 | 14,54% | 32,99% | US$224.017 | US$544,02 | 184.477.013 SOVRN |
| 2656 |  HAMI HAMI | US$0,0002327 | -6,56% | 28,68% | US$223.915 | - | 962.182.744 HAMI |
| 2657 |  CheckDot CDT | US$0,02890 | 1,36% | 22,33% | US$223.855 | - | 7.745.635 CDT |
| 2658 |  BiFi BIFI | US$0,0004621 | 0,02% | -6,46% | US$223.784 | US$4,01 | 484.267.643 BIFI |
| 2659 |  Dero DERO | US$0,01563 | 26,56% | -17,71% | US$223.655 | - | 14.312.916 DERO |
| 2660 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,71 | 0,80% | 9,56% | US$222.885 | - | 5.612 SQQQon |
| 2661 |  PlayZap PZP | US$0,001999 | 17,36% | 71,42% | US$222.441 | US$55.512,31 | 111.258.479 PZP |
| 2662 |  Pillar PLR | US$0,0008582 | -4,29% | 23,63% | US$222.560 | US$18,60 | 259.348.201 PLR |
| 2663 |  Bitgesell BGL | US$0,01373 | -10,64% | -43,33% | US$221.771 | - | 16.157.930 BGL |
| 2664 |  Gamium GMM | US$0,000004530 | 5,43% | 3,40% | US$221.588 | US$461,15 | 48.964.866.146 GMM |
| 2665 |  KnoxNet KNX | US$0,0002213 | 0,55% | 38,12% | US$221.341 | - | 1.000.000.000 KNX |
| 2666 |  yesnoerror YNE | US$0,0002214 | 0,90% | 20,62% | US$221.393 | US$37.242,46 | 999.998.467 YNE |
| 2667 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,02 | 0,00% | -4,42% | US$220.747 | - | 6.128 BOTZon |
| 2668 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,27 | -0,20% | -12,36% | US$219.935 | US$96.969,60 | 8.065 APLDon |
| 2669 |  Peanut NUX | US$0,004397 | 0,28% | 7,39% | US$219.854 | US$123,94 | 50.000.000 NUX |
| 2670 |  Edge Matrix Chain EMC | US$0,001075 | -1,19% | -17,49% | US$219.740 | US$85,61 | 204.489.614 EMC |
| 2671 |  SavannaSurvival SVSA | US$0,001143 | 0,00% | -0,15% | US$219.210 | - | 191.805.555 SVSA |
| 2672 |  Entegris Tokenized Stock (Ondo) ENTGon | US$143,74 | 0,00% | -9,05% | US$218.826 | - | 1.522 ENTGon |
| 2673 |  Everclear CLEAR | US$0,0002450 | -0,06% | 1,47% | US$217.812 | US$4.142,22 | 888.943.193 CLEAR |
| 2674 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$643,49 | 0,19% | -6,00% | US$215.808 | US$98.095,85 | 335 PWRon |
| 2675 |  Cosplay Token COT | US$0,0005498 | 0,29% | -1,38% | US$216.806 | US$71.474,55 | 394.359.177 COT |
| 2676 |  LIKE LIKE | US$0,0006519 | 0,77% | 1,96% | US$215.873 | US$11.673,29 | 331.159.918 LIKE |
| 2677 |  Giveth GIV | US$0,0005618 | 4,09% | 23,00% | US$215.477 | US$109,04 | 383.521.553 GIV |
| 2678 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$80,98 | 0,00% | -5,99% | US$214.850 | - | 2.653 HUTon |
| 2679 |  BNB LION BNBLION | - | 5,20% | -5,27% | US$214.425 | - | 95.778.016.103.895.392 BNBLION |
| 2680 |  Astra Nova RVV | US$0,00007181 | 0,91% | -0,65% | US$214.132 | US$318.595 | 2.981.911.651 RVV |
| 2681 |  SparkPoint SRK | US$0,00001643 | 7,19% | 89,79% | US$213.705 | - | 13.007.597.452 SRK |
| 2682 |  Linde tokenized stock (xStock) LINX | US$499,79 | 0,00% | 6,25% | US$213.692 | US$35,19 | 428 LINX |
| 2683 |  Taraxa TARA | US$0,00003510 | -4,38% | 36,60% | US$214.381 | US$57.117,02 | 6.108.240.010 TARA |
| 2684 |  AXT Tokenized Stock (Reality) rAXTI | US$69,57 | 2,46% | -13,97% | US$216.417 | US$15.474,67 | 3.111 rAXTI |
| 2685 |  R0AR 1R0R | US$0,0005115 | 1,24% | 32,35% | US$211.632 | US$34.282,18 | 413.782.197 1R0R |
| 2686 |  Comcast tokenized stock (xStock) CMCSAX | US$28,80 | -0,67% | -1,54% | US$212.756 | US$68.119,69 | 7.388 CMCSAX |
| 2687 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,66 | 0,00% | -9,80% | US$211.753 | - | 1.800 LSCCon |
| 2688 |  MILC Platform MLT | US$0,001700 | -3,12% | 26,58% | US$211.496 | US$5,85 | 124.423.461 MLT |
| 2689 |  Nodepay NC | US$0,0005010 | -2,55% | -1,63% | US$211.079 | US$88.189,48 | 421.299.930 NC |
| 2690 |  NIO Tokenized Stock (Ondo) NIOon | US$4,61 | 0,00% | 1,56% | US$210.975 | - | 45.793 NIOon |
| 2691 |  Cheems CHEEMS | US$0,00008263 | 0,94% | 21,58% | US$210.763 | - | 2.550.834.901 CHEEMS |
| 2692 |  Dotmoovs MOOV | US$0,0002882 | 1,29% | 25,83% | US$210.731 | US$15.446,80 | 731.180.094 MOOV |
| 2693 |  Jerry The Turtle By Matt Furie JYAI | US$0,000003030 | 2,06% | 38,60% | US$209.107 | US$205.663 | 69.000.000.000 JYAI |
| 2694 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$365,17 | 0,78% | 6,70% | US$207.642 | US$58.100,00 | 569 WTSLAX |
| 2695 |  Limoverse LIMO | US$0,001456 | 1,82% | 6,09% | US$210.056 | US$11.939,24 | 144.290.502 LIMO |
| 2696 |  Junkcoin JKC | US$0,01179 | -4,01% | 13,85% | US$210.388 | US$7.683,88 | 17.843.261 JKC |
| 2697 |  AXT Tokenized Stock (Ondo) AXTIon | US$69,05 | 1,04% | -15,13% | US$210.716 | US$106.094 | 3.052 AXTIon |
| 2698 |  My Master War MAT | US$0,002109 | 0,00% | -4,93% | US$207.423 | - | 98.372.989 MAT |
| 2699 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,55 | 0,20% | 4,12% | US$208.302 | US$1.446.681 | 1.243 XOMon |
| 2700 |  BBS Network BBS | US$0,002970 | 1,46% | 31,02% | US$207.631 | US$34,34 | 69.919.324 BBS |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.