Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  0xBitcoin 0xBTC | US$0,02601 | 2,98% | 13,60% | US$252.492 | - | 9.706.750 0xBTC |
| 2602 |  SENSO SENSO | US$0,003582 | 4,21% | -10,16% | US$251.686 | US$47.974,84 | 70.269.127 SENSO |
| 2603 |  Philtoken PHIL | US$0,0002516 | 0,01% | 0,11% | US$251.585 | US$0,3300 | 1.000.000.000 PHIL |
| 2604 |  WiFi Map WIFI | US$0,0003613 | 5,39% | 35,66% | US$250.683 | - | 693.864.994 WIFI |
| 2605 |  Aark AARK | US$0,0004078 | -67,81% | -54,81% | US$250.657 | US$1.861,91 | 614.664.683 AARK |
| 2606 |  Orbofi AI OBI | US$0,0001734 | -5,88% | 5,79% | US$248.612 | US$10.664,44 | 1.433.951.599 OBI |
| 2607 |  Danaher tokenized stock (xStock) DHRX | US$221,65 | 0,83% | 7,31% | US$249.490 | US$50.093,14 | 1.126 DHRX |
| 2608 |  Hamster HAM | - | 0,33% | 15,89% | US$248.812 | - | 2.384.230.000.000.000 HAM |
| 2609 |  Tevaera TEVA | US$0,0005073 | 1,29% | 1,50% | US$248.530 | US$958,13 | 489.913.207 TEVA |
| 2610 |  IRISnet IRIS | US$0,0001519 | -1,14% | -7,81% | US$248.121 | US$86,85 | 1.633.195.019 IRIS |
| 2611 |  MoonDAO MOONEY | US$0,0001799 | -1,20% | 26,29% | US$247.383 | US$27,09 | 1.375.119.250 MOONEY |
| 2612 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2613 |  RFOX RFOX | US$0,0001877 | 21,99% | 53,98% | US$246.313 | - | 1.312.000.760 RFOX |
| 2614 |  Prisma mkUSD MKUSD | US$1,00 | 0,40% | 0,39% | US$245.934 | - | 245.228 MKUSD |
| 2615 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,31 | 0,44% | 23,18% | US$245.077 | US$1.213.486 | 21.675 MARAon |
| 2616 |  Deutsche eMark DEM | US$0,001554 | 0,79% | 23,68% | US$245.871 | US$1,55 | 158.230.419 DEM |
| 2617 |  PlotX PLOT | US$0,003696 | 1,52% | 22,28% | US$245.103 | - | 66.318.562 PLOT |
| 2618 |  KEK KEKE | - | 9,06% | 39,95% | US$243.424 | - | 74.280.393.141.279 KEKE |
| 2619 |  Whales Market WHALES | US$0,009347 | 3,31% | 29,86% | US$243.333 | - | 26.034.330 WHALES |
| 2620 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002430 | -4,63% | 26,13% | US$242.960 | US$3.763,03 | 1.000.000.000 DONKEY |
| 2621 |  Lnfi Network LN | US$0,002556 | -0,76% | -3,09% | US$241.906 | US$12,79 | 94.635.454 LN |
| 2622 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2623 |  Dasha VVAIFU | US$0,0002419 | 1,07% | 30,71% | US$240.219 | US$140,46 | 993.221.210 VVAIFU |
| 2624 |  Elemon ELMON | US$0,0003711 | 0,00% | 13,69% | US$239.313 | - | 644.908.310 ELMON |
| 2625 |  Peezy 0x69 PEEZY | US$0,0000007800 | 6,23% | 45,17% | US$238.012 | US$7.825,44 | 305.650.329.936 PEEZY |
| 2626 |  Lattice Token LTX | US$0,008291 | -0,54% | -11,64% | US$237.582 | US$67.696,70 | 28.653.896 LTX |
| 2627 |  Arm Tokenized Stock (Reality) rARM | US$246,50 | 2,49% | -11,57% | US$239.149 | US$39.611,85 | 970 rARM |
| 2628 |  Didi Bam Bam DDBAM | US$0,01128 | -0,82% | 23,34% | US$236.960 | US$13.729,98 | 21.000.000 DDBAM |
| 2629 |  BasedAI BASEDAI | US$0,006833 | 0,55% | -39,53% | US$236.419 | - | 34.599.420 BASEDAI |
| 2630 |  Luigi Mangione LUIGI | US$0,0002360 | -8,74% | -40,52% | US$235.952 | US$9.006,79 | 999.948.924 LUIGI |
| 2631 |  BitcoinZ BTCZ | US$0,00001866 | 2,27% | 8,67% | US$235.180 | US$7.356,02 | 12.604.351.724 BTCZ |
| 2632 |  RIBBIT RBT | US$0,0000005700 | 9,67% | 52,26% | US$233.387 | - | 407.187.030.849 RBT |
| 2633 |  ROCO FINANCE ROCO | US$0,01344 | -0,69% | -14,69% | US$232.561 | - | 17.298.805 ROCO |
| 2634 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$198,39 | 0,33% | -10,26% | US$233.218 | US$349.899 | 1.176 CBRSon |
| 2635 |  Accenture tokenized stock (xStock) ACNX | US$185,45 | -0,55% | -0,09% | US$231.236 | US$47.838,39 | 1.247 ACNX |
| 2636 |  IBM Tokenized Stock (Reality) rIBM | US$235,35 | 0,02% | 0,75% | US$230.588 | US$218,97 | 980 rIBM |
| 2637 |  Carnomaly CARR | US$0,0001320 | -2,12% | 2,44% | US$231.058 | US$6.243,86 | 1.750.000.000 CARR |
| 2638 |  GAM3S.GG G3 | US$0,0003481 | 1,38% | 23,62% | US$231.012 | US$11.765,89 | 663.682.933 G3 |
| 2639 |  Lumerin LMR | US$0,0003785 | 6,02% | -1,04% | US$229.619 | - | 606.615.000 LMR |
| 2640 |  Element ELMT | US$0,0001312 | 3,99% | -2,06% | US$227.609 | US$562.451 | 1.734.830.085 ELMT |
| 2641 |  Palantir Tokenized Stock (Reality) rPLTR | US$180,42 | 0,34% | 3,15% | US$228.668 | US$3.672,57 | 1.267 rPLTR |
| 2642 |  DuckChain DUCK | US$0,00003016 | 50,39% | 90,74% | US$215.822 | US$229.591 | 7.154.878.330 DUCK |
| 2643 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,59 | 0,00% | -0,21% | US$228.046 | - | 993 VTVon |
| 2644 |  TrainCoin TRAIN | US$0,03465 | 17,27% | -8,31% | US$228.401 | US$262,95 | 6.592.219 TRAIN |
| 2645 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | -4,85% | US$227.203 | - | 15.739 LPTHon |
| 2646 |  MasterBOT BOT | US$0,0002272 | 0,64% | 37,77% | US$227.202 | US$907,34 | 1.000.000.000 BOT |
| 2647 |  Philip Morris tokenized stock (xStock) PMX | US$188,79 | 0,03% | 0,61% | US$227.115 | US$137.609 | 1.203 PMX |
| 2648 |  Ispolink ISP | US$0,00002870 | 7,88% | 33,98% | US$232.161 | US$1.815,46 | 8.089.538.042 ISP |
| 2649 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001227 | -4,87% | -42,50% | US$226.004 | US$14.122,55 | 184.260.899 BROCCOLI |
| 2650 |  PIKACHU INU PIKACHU | - | 0,42% | 18,35% | US$225.309 | - | 93.585.006.274.818.400 PIKACHU |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.