Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,03477 | 0,92% | 14,57% | US$332.021 | - | 9.550.122 BELT |
| 2452 |  MagicCraft MCRT | US$0,00006499 | 0,69% | 7,59% | US$327.445 | US$118.109 | 5.038.275.907 MCRT |
| 2453 |  Coherent Tokenized Stock (Reality) rCOHR | US$282,27 | -0,01% | -14,32% | US$321.329 | US$1.483,49 | 1.138 rCOHR |
| 2454 |  Robinhood HOOD | US$0,000007320 | 0,12% | 27,22% | US$326.208 | US$4.653,97 | 44.547.590.451 HOOD |
| 2455 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,05 | 0,00% | -2,17% | US$326.068 | - | 10.175 OSCRon |
| 2456 |  Biometric Financial BIOFI | US$0,00008363 | 1,89% | 4,06% | US$327.359 | US$79.024,32 | 3.914.323.139 BIOFI |
| 2457 |  PLANET PLANET | US$0,0000003800 | 1,44% | 29,17% | US$324.000 | US$39,95 | 851.450.000.000 PLANET |
| 2458 |  STAKE STAKE | US$0,03843 | -5,64% | 16,92% | US$325.139 | US$1,16 | 8.460.044 STAKE |
| 2459 |  Minted MTD | US$0,001754 | 3,51% | 14,10% | US$324.930 | US$158,45 | 185.207.721 MTD |
| 2460 |  zkRace ZERC | US$0,002697 | 2,00% | 3,30% | US$323.601 | - | 120.000.000 ZERC |
| 2461 |  TSMC Tokenized Stock (Robinhood) TSM | US$421,70 | 0,58% | -1,32% | US$324.109 | - | 769 TSM |
| 2462 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,79 | 0,17% | 2,68% | US$321.609 | US$581,66 | 2.517 rNOW |
| 2463 |  Poolz Finance POOLX | US$0,05866 | -3,96% | -2,71% | US$322.636 | US$276,24 | 5.500.000 POOLX |
| 2464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1128 | -0,63% | 5,75% | US$322.774 | US$796.754 | 2.861.541 SAUBER |
| 2465 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$312,71 | 0,00% | -5,98% | US$319.322 | US$754.891 | 1.021 LRCXon |
| 2466 |  Kunci Coin KUNCI | US$0,0002600 | 486,37% | 406,25% | US$320.467 | - | 1.232.584.338 KUNCI |
| 2467 |  michi (SOL) $MICHI | US$0,001170 | -33,67% | -61,20% | US$317.587 | US$35.325,67 | 271.344.684 $MICHI |
| 2468 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2469 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.018,12 | 0,00% | -1,84% | US$316.563 | US$142,40 | 311 GSX |
| 2470 |  ApeBond ABOND | US$0,0004969 | 2,16% | 13,71% | US$316.418 | - | 636.845.190 ABOND |
| 2471 |  XELS XELS | US$0,01504 | -0,79% | -2,81% | US$315.910 | US$76.466,25 | 21.000.000 XELS |
| 2472 |  Kindred Labs KIN | US$0,002147 | -0,22% | -0,97% | US$315.947 | US$1.810,26 | 147.187.500 KIN |
| 2473 |  OneMillionDollars OMD | US$0,0002474 | 3,26% | 8,57% | US$315.147 | US$77.949,49 | 1.273.753.283 OMD |
| 2474 |  Atlas Navi NAVI | US$0,001953 | -1,16% | 26,25% | US$315.842 | US$26.326,69 | 161.706.684 NAVI |
| 2475 |  LayerEdge EDGEN | US$0,001082 | 0,21% | 19,46% | US$313.812 | - | 290.000.000 EDGEN |
| 2476 |  THORWallet TITN | US$0,007371 | -0,88% | 5,82% | US$313.287 | US$19.188,15 | 42.500.000 TITN |
| 2477 |  ROOBEE ROOBEE | US$0,00007641 | -0,31% | 5,71% | US$313.425 | US$53.263,50 | 4.102.063.740 ROOBEE |
| 2478 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,63% | 35,70% | US$312.806 | - | 68.071.541.209.831 AKITA |
| 2479 |  Blockasset BLOCK | US$0,0009960 | -7,01% | -14,57% | US$310.974 | US$2.223,95 | 312.236.396 BLOCK |
| 2480 |  Superp SUP | US$0,0008362 | -0,62% | -23,21% | US$315.491 | US$35.263,02 | 377.278.689 SUP |
| 2481 |  Overlay OVL | US$0,006219 | 0,09% | 0,03% | US$310.011 | US$104.650 | 49.851.985 OVL |
| 2482 |  PUP PUP | US$0,0003098 | -5,35% | 14,33% | US$309.821 | US$24.966,67 | 1.000.000.000 PUP |
| 2483 |  Mystery MYSTERY | - | 1,56% | 26,67% | US$309.200 | US$24.811,03 | 420.690.000.000.000 MYSTERY |
| 2484 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,34 | -0,28% | 23,89% | US$306.844 | US$21.605,76 | 8.683 FXIon |
| 2485 |  Akita (new) AKITA | US$0,009202 | -0,40% | -3,07% | US$308.367 | US$26.615,06 | 33.512.467 AKITA |
| 2486 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,61 | 0,00% | 3,91% | US$307.968 | US$103,94 | 497 TMOX |
| 2487 |  Nuco.cloud NCDT | US$0,006147 | 1,25% | 25,19% | US$307.345 | - | 50.000.000 NCDT |
| 2488 |  My Crypto Heroes MCHC | US$0,01123 | 0,49% | 16,75% | US$307.319 | - | 27.355.706 MCHC |
| 2489 |  Bloom Energy Tokenized Stock (Reality) rBE | US$200,06 | -0,13% | -15,04% | US$307.228 | US$2.302,43 | 1.536 rBE |
| 2490 |  OpenDAO SOS | - | 18,36% | 108,13% | US$306.263 | US$1.306,43 | 100.000.000.000.000 SOS |
| 2491 |  America Party AP | US$0,0003058 | -5,76% | 17,74% | US$305.808 | - | 1.000.000.000 AP |
| 2492 |  Woman Yelling At Cat WYAC | US$0,0002925 | -12,89% | 66,94% | US$289.594 | US$24.579,83 | 989.975.296 WYAC |
| 2493 |  Arena-Z A2Z | US$0,00003170 | -60,62% | -61,44% | US$302.606 | US$594.410 | 9.544.767.766 A2Z |
| 2494 |  Western Digital tokenized stock (xStock) WDCx | US$466,41 | 1,12% | 0,00% | US$307.856 | US$7.413,25 | 660 WDCx |
| 2495 |  KLA Corporation tokenized stock (xStock) KLACx | US$186,82 | 1,85% | -7,96% | US$304.571 | US$780,57 | 1.630 KLACx |
| 2496 |  OBT OBT | US$0,0003041 | -3,72% | -3,75% | US$304.095 | - | 1.000.000.000 OBT |
| 2497 |  DappRadar RADAR | US$0,0003156 | 0,16% | 15,74% | US$303.034 | US$7,14 | 960.096.177 RADAR |
| 2498 |  VinuChain VC | US$0,0003108 | -0,70% | 7,31% | US$302.559 | US$6.988,62 | 973.651.562 VC |
| 2499 |  0xGasless 0XGAS | US$0,03172 | 1,10% | 35,40% | US$302.271 | - | 9.528.635 0XGAS |
| 2500 |  LandWolf (SOL) WOLF | US$0,00003022 | 0,23% | 19,42% | US$302.174 | - | 9.997.624.286 WOLF |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.