Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IDNGold IDNG | US$4,81 | -0,11% | 0,92% | US$501.007 | - | 104.166 IDNG |
| 2252 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,45 | 0,00% | -1,11% | US$498.156 | - | 1.306 VTIon |
| 2253 |  EQTY EQTY | US$0,001711 | 1,44% | -0,51% | US$498.114 | US$1.531,71 | 291.044.699 EQTY |
| 2254 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2255 |  Swash SWASH | US$0,0005000 | 1,30% | -15,30% | US$497.489 | US$523,61 | 994.960.022 SWASH |
| 2256 |  AppLovin Tokenized Stock (Ondo) APPon | US$304,80 | -0,03% | -1,60% | US$495.894 | US$63.780,55 | 1.627 APPon |
| 2257 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$111,77 | 1,10% | -26,52% | US$496.552 | US$75.773,51 | 4.443 rAAOI |
| 2258 |  Trog TROG | US$0,000001170 | 0,01% | 27,18% | US$493.946 | - | 420.690.000.000 TROG |
| 2259 |  Tune.FM JAM | US$0,00001659 | -13,29% | 34,06% | US$492.761 | - | 29.709.130.676 JAM |
| 2260 |  Anome ANOME | US$0,01642 | -2,78% | -3,91% | US$492.456 | US$193.946 | 30.000.000 ANOME |
| 2261 |  Frodo the virtual samurai FROG | US$0,00009852 | -1,62% | 13,67% | US$492.610 | - | 5.000.000.000 FROG |
| 2262 |  GAIA GAIA | US$0,002875 | -4,06% | -10,17% | US$488.674 | US$94.257,81 | 170.000.000 GAIA |
| 2263 |  Buckazoids Buckazoids | US$0,0004912 | -1,95% | 31,41% | US$491.127 | US$127.502 | 999.893.175 Buckazoids |
| 2264 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,81 | 1,08% | -2,79% | US$490.796 | US$35,75 | 3.343 ORCL |
| 2265 |  Alvara Protocol ALVA | US$0,004247 | 9,43% | 92,96% | US$489.509 | US$9.797,85 | 115.257.140 ALVA |
| 2266 |  Hims & Hers tokenized stock (xStock) HIMSx | US$33,81 | 0,80% | 18,98% | US$487.226 | US$26.301,18 | 14.410 HIMSx |
| 2267 |  You’ll own nothing & be happy NOTHING | US$0,0004882 | 4,94% | 10,65% | US$488.156 | US$37.809,54 | 999.864.215 NOTHING |
| 2268 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$272,04 | -0,52% | -4,34% | US$482.256 | US$364.651 | 1.773 CEGon |
| 2269 |  Orbit Chain ORC | US$0,0007136 | -3,82% | 32,26% | US$486.355 | - | 681.556.728 ORC |
| 2270 |  LC SHIB LC | US$0,0005157 | 3,55% | 34,79% | US$487.135 | US$160.673 | 944.702.450 LC |
| 2271 |  JetTon Games JETTON | US$0,02208 | 1,26% | 3,29% | US$486.268 | US$62.789,09 | 22.021.787 JETTON |
| 2272 |  Sallar ALL | US$0,0002700 | -7,36% | 9,85% | US$485.985 | - | 1.800.038.960 ALL |
| 2273 |  WeFi WEFI | US$0,01158 | 0,00% | 0,00% | US$484.950 | - | 41.883.332 WEFI |
| 2274 |  Toad $TOAD | - | -0,80% | 14,82% | US$484.512 | US$5.259,02 | 407.084.555.679.471 $TOAD |
| 2275 |  The Ar.io Network ARIO | US$0,0006970 | 29,78% | -34,51% | US$483.940 | US$1.763,27 | 694.354.758 ARIO |
| 2276 |  BitcoinII BC2 | US$0,1842 | -11,68% | -30,47% | US$483.676 | US$2.450,34 | 2.625.850 BC2 |
| 2277 |  1 coin can change your life 1 | US$0,0004868 | -16,75% | -9,11% | US$486.226 | US$366.433 | 998.849.966 1 |
| 2278 |  Devve DEVVE | US$0,005000 | 228,44% | -11,17% | US$482.191 | US$95,71 | 96.443.724 DEVVE |
| 2279 |  Toto Finance TOTO | US$0,001601 | -9,43% | -3,55% | US$481.296 | - | 300.670.951 TOTO |
| 2280 |  ASML Tokenized Stock (Reality) rASML | US$1.767,88 | 0,32% | -4,03% | US$480.596 | US$915,75 | 272 rASML |
| 2281 |  Happy Cat HAPPY | US$0,0001447 | 1,59% | 19,21% | US$482.221 | US$34.896,65 | 3.333.174.669 HAPPY |
| 2282 |  All.Art Protocol AART | US$0,0001097 | 0,33% | -3,30% | US$479.966 | US$328,05 | 4.375.564.574 AART |
| 2283 |  Minati Coin MNTC | US$0,07600 | -8,43% | 22,71% | US$476.872 | US$2.022,21 | 6.275.000 MNTC |
| 2284 |  Knockout Games GG | US$0,0004761 | 1,55% | 21,62% | US$476.053 | - | 999.999.999 GG |
| 2285 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2286 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,11 | -0,46% | 30,44% | US$479.970 | US$291.240 | 59.198 SBETon |
| 2287 |  StarSlax SSLX | US$0,0001893 | 1,17% | -12,90% | US$473.549 | US$98.691,44 | 2.501.658.636 SSLX |
| 2288 |  SingularityDAO SDAO | US$0,005730 | 1,41% | 14,77% | US$474.082 | US$6.523,51 | 82.733.204 SDAO |
| 2289 |  Deeper Network DPR | US$0,0001380 | 1,19% | -0,94% | US$472.628 | US$2.087,25 | 3.424.691.826 DPR |
| 2290 |  Dione Protocol DIONE | US$0,00003879 | -19,08% | -25,73% | US$473.036 | US$2.392,09 | 12.195.803.493 DIONE |
| 2291 |  Göztepe S.K. Fan Token GOZ | US$0,1076 | -0,05% | -2,50% | US$475.035 | US$44.121,89 | 4.416.565 GOZ |
| 2292 |  LABUBU SOL LABUBU | US$0,0004734 | 5,13% | 16,79% | US$472.345 | US$2.539.553 | 997.740.721 LABUBU |
| 2293 |  PEPONK PEPONK | US$0,0005508 | -2,41% | 40,84% | US$468.167 | US$82.184,07 | 849.999.862 PEPONK |
| 2294 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,43 | -0,91% | -1,47% | US$468.373 | US$11.908,73 | 3.013 PGX |
| 2295 |  Rari Governance Token RGT | US$0,03734 | 6,55% | -0,67% | US$465.749 | US$1.206,81 | 12.472.026 RGT |
| 2296 |  Graphlinq Chain GLQ | US$0,001372 | 3,62% | 34,09% | US$466.371 | US$65.771,84 | 339.999.895 GLQ |
| 2297 |  WAR WAR | US$0,0004652 | -1,50% | -2,78% | US$465.146 | US$4.555,40 | 1.000.000.000 WAR |
| 2298 |  HOME3 HTS | US$0,004817 | 0,86% | 26,24% | US$464.861 | - | 96.500.000 HTS |
| 2299 |  HahaYes RIZO | US$0,000001100 | 1,14% | 26,80% | US$463.098 | - | 420.627.648.595 RIZO |
| 2300 |  MAD MAD | US$0,0000004600 | -10,72% | 7,21% | US$464.019 | US$183.453 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.