Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Suzuverse SGT | US$0,04598 | -1,98% | 2,38% | US$462.276 | US$92.196,27 | 10.052.927 SGT |
| 2302 |  Trollcoin TROLL | US$0,0007769 | 0,79% | 23,68% | US$460.578 | - | 592.810.145 TROLL |
| 2303 |  Punkvism PVT | US$0,0001600 | 0,46% | 22,27% | US$459.263 | US$299.901 | 2.870.676.538 PVT |
| 2304 |  UnitedHealth tokenized stock (xStock) UNHX | US$403,03 | 0,06% | -3,60% | US$458.452 | US$40.312,71 | 1.138 UNHX |
| 2305 |  LimoCoin Swap LMCSWAP | US$0,0003894 | 2,06% | 6,02% | US$458.121 | - | 1.176.575.426 LMCSWAP |
| 2306 |  QORPO WORLD QORPO | US$0,0007269 | 0,20% | -3,53% | US$453.607 | US$52.985,99 | 624.043.342 QORPO |
| 2307 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,33 | 3,36% | 7,81% | US$460.184 | US$219.898 | 22.632 RIOTon |
| 2308 |  MILLI MILLI | US$0,000001720 | 9,24% | 22,02% | US$451.824 | US$41.363,32 | 263.000.052.729 MILLI |
| 2309 |  Celsius CEL | US$0,01196 | 3,08% | 12,60% | US$451.286 | US$178,79 | 37.720.111 CEL |
| 2310 |  spinning cat OIIAOIIA | US$0,0004510 | -13,21% | 11,95% | US$450.916 | US$82.302,31 | 999.807.328 OIIAOIIA |
| 2311 |  Visa tokenized stock (xStock) VX | US$370,46 | -0,24% | -0,49% | US$450.354 | US$20,38 | 1.216 VX |
| 2312 |  BullDogito BDOGITO | US$0,001416 | 1,39% | 20,44% | US$449.863 | - | 317.721.483 BDOGITO |
| 2313 |  Efinity Token EFI | US$0,005174 | -32,30% | 5,89% | US$449.685 | - | 86.915.139 EFI |
| 2314 |  Solama SOLAMA | US$0,0006861 | 0,53% | 34,42% | US$448.618 | US$1.110,09 | 653.868.075 SOLAMA |
| 2315 |  Liluni LILUNI | US$0,0004502 | 31,54% | -35,52% | US$450.169 | US$61.075,12 | 1.000.000.000 LILUNI |
| 2316 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,36 | -0,09% | 3,58% | US$452.140 | US$97.382,57 | 9.753 URAon |
| 2317 |  Fuse FUSE | US$0,002032 | 0,72% | 23,69% | US$446.699 | US$69.331,78 | 219.882.167 FUSE |
| 2318 |  Ondas tokenized stock (xStock) ONDSx | US$8,72 | 1,11% | -6,45% | US$438.557 | US$186,38 | 50.278 ONDSx |
| 2319 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0004446 | 13,93% | -50,88% | US$444.582 | US$89.991,55 | 1.000.000.000 MUMU |
| 2320 |  Push Protocol PUSH | US$0,004944 | -8,43% | 20,50% | US$446.154 | US$57.983,97 | 90.236.482 PUSH |
| 2321 |  Midas The Minotaur MIDAS | US$0,00005001 | 0,56% | 22,78% | US$444.532 | US$888,20 | 8.888.888.888 MIDAS |
| 2322 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$272,29 | 1,58% | 5,98% | US$445.657 | US$1.166,66 | 1.637 JNJX |
| 2323 |  Patriot PATRIOT | US$0,00004363 | -0,69% | 9,99% | US$436.275 | - | 10.000.000.000 PATRIOT |
| 2324 |  Nitro NITRO | US$0,000001030 | -0,75% | 38,89% | US$434.234 | US$76.012,14 | 420.000.000.000 NITRO |
| 2325 |  Billy BILLY | US$0,0004642 | 1,62% | 21,38% | US$434.509 | US$3.556,38 | 936.137.657 BILLY |
| 2326 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$196,32 | -0,52% | -3,45% | US$432.104 | - | 2.201 BE |
| 2327 |  StupidCoin STUPID | US$0,0004350 | -1,32% | 36,12% | US$432.761 | US$46.812,68 | 994.841.831 STUPID |
| 2328 |  Xeleb Protocol XCX | US$0,003974 | 4,39% | 2,18% | US$430.376 | US$629.344 | 108.300.000 XCX |
| 2329 |  Artyfact ARTY | US$0,02221 | 18,41% | 21,43% | US$432.741 | US$90.808,94 | 19.480.227 ARTY |
| 2330 |  Adobe tokenized stock(xStock) ADBEX | US$276,90 | 0,97% | 5,02% | US$430.767 | US$2.434,89 | 1.556 ADBEX |
| 2331 |  Bazaars BZR | US$68,83 | 1,40% | 11,30% | US$428.631 | US$128.674 | 6.227 BZR |
| 2332 |  Everton Fan Token EFC | US$0,05431 | 0,56% | 2,15% | US$427.717 | US$229.611 | 7.874.831 EFC |
| 2333 |  Smoking Chicken Fish SCF | US$0,0004273 | -12,64% | 9,46% | US$427.216 | US$9.723,72 | 999.910.648 SCF |
| 2334 |  Ucan fix life in1day 1 | US$0,0004276 | 9,92% | 19,74% | US$427.578 | US$166.957 | 1.000.000.000 1 |
| 2335 |  Skibidi Toilet SKBDI | US$0,006066 | 13,30% | 34,47% | US$424.850 | US$12.986,43 | 70.038.672 SKBDI |
| 2336 |  AS Monaco Fan Token ASM | US$0,06298 | -1,67% | 6,42% | US$424.226 | US$171.156 | 6.736.225 ASM |
| 2337 |  Dolan Duck DOLAN | US$0,004305 | -2,73% | 18,41% | US$422.879 | - | 98.235.225 DOLAN |
| 2338 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$93,87 | -0,04% | 8,61% | US$419.784 | US$21,71 | 4.472 COPXx |
| 2339 |  Retard Finder Coin RFC | US$0,0004380 | -1,98% | 22,74% | US$421.162 | US$6.908,39 | 961.550.031 RFC |
| 2340 |  DeepBrain Chain DBC | US$0,00007752 | 4,92% | -28,80% | US$420.860 | US$5.079,81 | 5.428.952.299 DBC |
| 2341 |  MSQUARE GLOBAL MSQ | US$0,07004 | -6,19% | 13,44% | US$419.556 | US$15.262,35 | 5.990.103 MSQ |
| 2342 |  TRVL (Dtravel) TRVL | US$0,001003 | -2,19% | 27,86% | US$417.708 | US$33.974,65 | 416.648.589 TRVL |
| 2343 |  Keep3rV1 KP3R | US$0,9824 | 3,73% | 33,69% | US$417.698 | US$55,28 | 425.178 KP3R |
| 2344 |  Fair and Free FAIR3 | US$0,0004451 | 0,41% | 0,58% | US$416.559 | US$11.781,25 | 935.814.213 FAIR3 |
| 2345 |  Levana Protocol LVN | US$0,0005191 | 3,03% | 8,82% | US$416.815 | - | 803.015.394 LVN |
| 2346 |  Meter Governance MTRG | US$0,01283 | -0,85% | -7,10% | US$413.961 | US$7.503,31 | 32.276.310 MTRG |
| 2347 |  Thala THL | US$0,008501 | 0,34% | 7,74% | US$416.664 | US$78,48 | 49.015.380 THL |
| 2348 |  Flamengo Fan Token MENGO | US$0,02060 | 7,17% | 22,97% | US$414.792 | US$220.296 | 20.140.195 MENGO |
| 2349 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,36 | 1,60% | -14,45% | US$414.315 | US$60.489,36 | 2.702 RDDT |
| 2350 |  BEERCOIN BEER | US$0,0000007500 | 0,59% | 28,02% | US$413.415 | US$30,59 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.