Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chrono.tech TIME | US$0,5815 | -4,94% | 0,97% | US$412.902 | US$2.016,38 | 710.113 TIME |
| 2352 |  黑马 黑马 | US$0,0004130 | -0,06% | 2,56% | US$412.972 | US$368.136 | 1.000.000.000 黑马 |
| 2353 |  SwarmNode.ai SNAI | US$0,0004137 | 5,35% | -0,32% | US$413.722 | US$71.918,91 | 999.998.148 SNAI |
| 2354 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$966,49 | 0,15% | -9,10% | US$412.518 | US$4.263,08 | 427 GEVx |
| 2355 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,42 | 1,44% | -0,08% | US$412.475 | US$18.707,25 | 2.286 rEWY |
| 2356 |  NULS NULS | US$0,003600 | 0,02% | 0,11% | US$411.278 | - | 114.245.635 NULS |
| 2357 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,72 | 0,16% | -3,64% | US$409.866 | US$105.047 | 9.165 IONQon |
| 2358 |  Humanode HMND | US$0,001609 | 2,08% | 13,85% | US$407.127 | US$100.096 | 253.007.795 HMND |
| 2359 |  Sipher SIPHER | US$0,004573 | -2,84% | 27,40% | US$410.416 | - | 89.745.088 SIPHER |
| 2360 |  Port3 Network PORT3 | US$0,0005913 | -6,44% | -8,50% | US$409.691 | US$9.285,64 | 692.890.045 PORT3 |
| 2361 |  Any Inu AI | US$0,0000009700 | 0,69% | 32,82% | US$409.098 | US$938,50 | 420.346.375.474 AI |
| 2362 |  DisclaimerCoin DONT | US$0,000003210 | 7,57% | 97,42% | US$409.818 | US$645.108 | 127.755.976.889 DONT |
| 2363 |  DecideAI DCD | US$0,0008402 | 18,92% | 23,06% | US$410.586 | US$265,95 | 488.677.471 DCD |
| 2364 |  Lumint LUMINT | US$0,008080 | -19,58% | -30,17% | US$444.689 | US$132.490 | 55.034.829 LUMINT |
| 2365 |  Honk HONK | US$0,0004423 | 2,62% | 50,00% | US$406.837 | - | 919.818.677 HONK |
| 2366 |  Salesforce tokenized stock (xStock) CRMX | US$205,32 | 0,00% | 2,21% | US$417.929 | US$1,26 | 2.036 CRMX |
| 2367 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,63 | -0,43% | -4,64% | US$401.601 | US$144.105 | 10.397 ENPHon |
| 2368 |  Lets Fuckin Go LFGO | US$0,0004024 | 1,43% | 45,33% | US$402.353 | - | 999.841.248 LFGO |
| 2369 |  Ciena Tokenized Stock (Ondo) CIENon | US$397,59 | -0,05% | -6,96% | US$401.408 | US$348.453 | 1.010 CIENon |
| 2370 |  bitsCrunch BCUT | US$0,0006716 | 4,80% | 19,61% | US$405.517 | US$17.481,22 | 603.779.276 BCUT |
| 2371 |  Credefi CREDI | US$0,0005340 | -2,63% | -0,38% | US$399.735 | US$14.991,67 | 748.573.880 CREDI |
| 2372 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$122,61 | 1,43% | 27,08% | US$406.829 | US$132.098 | 3.318 MSTR |
| 2373 |  Mubarakah MUBARAKAH | US$0,0003986 | 4,80% | 5,33% | US$398.643 | US$42.855,41 | 1.000.000.000 MUBARAKAH |
| 2374 |  Gasspas GASS | - | -4,34% | 58,20% | US$398.334 | US$28.693,95 | 420.690.000.000.000 GASS |
| 2375 |  Mintlayer ML | US$0,006189 | -0,70% | 1,07% | US$397.340 | US$105.018 | 64.198.610 ML |
| 2376 |  Solanium SLIM | US$0,003996 | 4,34% | 32,01% | US$399.641 | US$2.111,06 | 100.000.000 SLIM |
| 2377 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2378 |  TenUp TUP | US$0,003730 | -2,85% | 2,01% | US$393.004 | US$1.663,90 | 105.371.800 TUP |
| 2379 |  First Convicted Raccon Fred FRED | US$0,0003924 | 1,36% | 36,05% | US$392.321 | - | 999.817.667 FRED |
| 2380 |  Aipocalypto AIPO | US$0,002811 | -0,52% | 21,96% | US$392.102 | US$7.723,10 | 139.500.000 AIPO |
| 2381 |  Bitboard BB | US$0,00008610 | 1,33% | 0,10% | US$391.358 | US$11.277,90 | 4.545.307.550 BB |
| 2382 |  WeSendit WSI | US$0,0004650 | -11,06% | -8,55% | US$391.215 | - | 841.272.192 WSI |
| 2383 |  EDENA EDENA | US$0,05220 | -4,73% | 53,25% | US$394.012 | US$367.567 | 7.548.255 EDENA |
| 2384 |  Vistra Tokenized Stock (Ondo) VSTon | US$137,23 | 0,10% | -7,84% | US$389.066 | US$94.429,71 | 2.835 VSTon |
| 2385 |  Sensay SNSY | US$0,00007445 | -8,61% | 19,65% | US$387.573 | US$27.743,95 | 5.205.827.044 SNSY |
| 2386 |  Samsunspor Fan Token SAM | US$0,1492 | -0,31% | -1,52% | US$389.112 | US$53.952,79 | 2.608.789 SAM |
| 2387 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$488,86 | -0,40% | -4,40% | US$386.979 | US$3.909,01 | 792 AMATx |
| 2388 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,63 | 0,00% | 9,12% | US$388.354 | - | 16.433 GLXYon |
| 2389 |  Cakepie CKP | US$0,5858 | 0,93% | 2,91% | US$387.793 | US$8.517,19 | 662.008 CKP |
| 2390 |  PREME Token PREME | US$0,002127 | 3,17% | 39,57% | US$388.140 | - | 182.481.362 PREME |
| 2391 |  ISKRA Token ISK | US$0,0006255 | 1,40% | 0,57% | US$387.798 | US$70,87 | 619.970.168 ISK |
| 2392 |  Stella ALPHA | US$0,0004050 | 0,10% | -2,82% | US$389.167 | US$11.912,53 | 961.000.000 ALPHA |
| 2393 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,97 | 0,00% | -18,58% | US$384.004 | - | 14.788 WOLFon |
| 2394 |  DUKO DUKO | US$0,00003980 | -1,41% | 19,97% | US$384.584 | US$41.485,37 | 9.663.955.990 DUKO |
| 2395 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,71 | 0,34% | -1,06% | US$385.917 | US$562.402 | 20.628 GMEon |
| 2396 |  XRP Healthcare AI XRPHAI | US$0,003840 | -8,78% | -12,05% | US$383.968 | US$8.922,01 | 100.000.000 XRPHAI |
| 2397 |  Dynex DNX | US$0,003528 | -2,94% | 30,78% | US$380.573 | US$6.824,40 | 107.868.991 DNX |
| 2398 |  Salute SLT | US$0,00001331 | 0,00% | 0,01% | US$377.875 | - | 28.397.401.483 SLT |
| 2399 |  Vertus VERT | US$0,0007140 | 0,33% | 0,79% | US$376.441 | US$72.651,25 | 527.199.617 VERT |
| 2400 |  Bubble BUBBLE | US$0,00009239 | -0,06% | 24,03% | US$375.733 | US$24,17 | 4.066.628.463 BUBBLE |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.