Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoTradingFund CTF | US$0,03961 | -4,95% | 38,27% | US$186.886 | US$177,44 | 4.718.186 CTF |
| 2752 |  MECCA MEA | US$0,0001151 | -83,87% | -10,88% | US$186.663 | US$6,57 | 1.621.332.083 MEA |
| 2753 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,66 | 1,75% | -6,86% | US$187.385 | US$98.893,51 | 3.627 STMon |
| 2754 |  UFC Fan Token UFC | US$0,07668 | 2,79% | 4,64% | US$186.224 | - | 2.428.586 UFC |
| 2755 |  WOOF WOOF | US$0,00001039 | 7,44% | 22,14% | US$185.962 | US$1.981,05 | 17.902.999.424 WOOF |
| 2756 |  NerveNetwork NVT | US$0,0006713 | 0,28% | 15,21% | US$185.935 | - | 276.983.684 NVT |
| 2757 |  Cryowar CWAR | US$0,0007175 | -3,46% | -9,92% | US$186.539 | US$388,12 | 260.000.000 CWAR |
| 2758 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | -1,14% | US$185.739 | US$77,58 | 6.538 SCHFx |
| 2759 |  Groyper (groypereth.vip) GROYPER | US$0,001993 | 0,17% | 28,25% | US$185.368 | - | 93.000.000 GROYPER |
| 2760 |  Elmo ELMO | US$0,0006999 | -0,45% | -1,89% | US$185.201 | - | 264.607.591 ELMO |
| 2761 |  Hifi Finance HIFI | US$0,001300 | -6,11% | -16,64% | US$184.605 | US$60,82 | 141.983.852 HIFI |
| 2762 |  3space Art PACE | US$0,002556 | -1,25% | 6,40% | US$184.474 | US$8,00 | 72.171.512 PACE |
| 2763 |  Feathercoin FTC | US$0,0007769 | -42,96% | 23,10% | US$183.824 | US$4,17 | 236.600.238 FTC |
| 2764 |  Decimated DIO | US$0,0003377 | -1,62% | 3,90% | US$183.455 | US$6,81 | 543.259.848 DIO |
| 2765 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$222,76 | 0,00% | -16,37% | US$181.979 | - | 817 TSEMon |
| 2766 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.934 | - | 40.363.337 C20 |
| 2767 |  Pell Network PELL | US$0,0001653 | 0,02% | -1,08% | US$180.567 | US$125,39 | 1.092.339.090 PELL |
| 2768 |  Zeta ZEX | US$0,0009602 | -1,15% | -18,92% | US$180.287 | US$548,74 | 187.768.118 ZEX |
| 2769 |  What's Updog UPDOG | US$0,0001797 | -6,49% | 33,19% | US$179.724 | - | 999.961.831 UPDOG |
| 2770 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,15 | -0,97% | -4,84% | US$177.027 | US$102.514 | 9.753 LUNRon |
| 2771 |  Dust DUST | US$0,0001792 | 4,57% | 30,68% | US$179.231 | US$26.406,85 | 1.000.000.000 DUST |
| 2772 |  Privasea AI PRAI | US$0,0005304 | -0,66% | -2,84% | US$179.050 | US$586,40 | 337.596.658 PRAI |
| 2773 |  Honeywell tokenized stock (xStock) HONX | US$216,20 | 0,18% | -7,03% | US$179.023 | US$1.728,57 | 828 HONX |
| 2774 |  DOGGY DOGGY | US$0,00007942 | 0,00% | 13,17% | US$178.742 | - | 2.250.595.564 DOGGY |
| 2775 |  Rally RLY | US$0,00002955 | -0,50% | 11,30% | US$178.726 | US$417,32 | 6.049.260.557 RLY |
| 2776 |  LooksRare LOOKS | US$0,0001787 | 0,18% | 6,48% | US$178.711 | - | 999.941.673 LOOKS |
| 2777 |  Little Rabbit v2 (old) LTRBT | - | -0,45% | 36,19% | US$178.365 | - | 334.131.860.594.663 LTRBT |
| 2778 |  ORA ORA | US$0,004852 | 0,25% | -19,96% | US$177.894 | - | 36.666.666 ORA |
| 2779 |  Delabs Games DELABS | US$0,0002370 | -0,05% | -46,42% | US$177.834 | US$48,88 | 750.300.000 DELABS |
| 2780 |  Funtico TICO | US$0,00008334 | -1,89% | -3,46% | US$177.673 | US$132,78 | 2.131.867.468 TICO |
| 2781 |  Urolithin A URO | US$0,0001775 | -2,15% | 22,41% | US$177.284 | US$2.504,24 | 999.062.177 URO |
| 2782 |  Tajir Tech Hub TJRM | US$0,0003653 | 0,08% | 0,31% | US$177.295 | US$59.631,18 | 485.411.533 TJRM |
| 2783 |  Long LONG | US$0,0000002300 | 0,86% | -2,33% | US$176.857 | - | 783.713.835.230 LONG |
| 2784 |  Dolos The Bully BULLY | US$0,0001838 | -4,74% | 21,44% | US$176.532 | US$1.986,30 | 960.552.281 BULLY |
| 2785 |  BIAO BIAO | US$0,0001754 | -2,06% | 20,65% | US$175.374 | - | 999.999.994 BIAO |
| 2786 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,28 | -0,43% | -5,36% | US$173.831 | US$532.948 | 918 ANETon |
| 2787 |  Auto AUTO | US$2,27 | 0,65% | 14,05% | US$174.170 | - | 76.667 AUTO |
| 2788 |  HAPI Protocol HAPI | US$0,2374 | 4,29% | 10,98% | US$173.840 | - | 732.248 HAPI |
| 2789 |  TiFi Token TIFI | - | 1,25% | 16,07% | US$173.147 | - | 78.437.000.000.000 TIFI |
| 2790 |  Netvrk NETVR | US$0,001740 | 1,00% | 34,54% | US$173.146 | - | 99.534.865 NETVR |
| 2791 |  MemeFi MEMEFI | US$0,00001761 | -40,09% | -59,76% | US$176.123 | US$18,67 | 10.000.000.000 MEMEFI |
| 2792 |  Karlsen KLS | US$0,00005670 | 51,10% | 59,80% | US$171.773 | - | 3.029.682.796 KLS |
| 2793 |  Stream SZN STRSZN | US$0,0001715 | 22,65% | 85,06% | US$171.537 | US$9.171,57 | 1.000.000.000 STRSZN |
| 2794 |  Riser RIS | US$0,0006840 | 0,17% | 21,85% | US$171.003 | US$5.043,50 | 250.000.000 RIS |
| 2795 |  Prism PRISM | US$0,0002960 | 0,13% | -1,75% | US$170.807 | - | 577.152.438 PRISM |
| 2796 |  AgriDex AGRI | US$0,0006011 | 8,06% | 4,03% | US$170.713 | US$1,42 | 284.000.000 AGRI |
| 2797 |  CYBRO CYBRO | US$0,001283 | -0,81% | 0,24% | US$169.890 | US$38.993,19 | 132.398.786 CYBRO |
| 2798 |  Peng PENG | US$0,001710 | -5,22% | 26,34% | US$170.978 | US$54.559,40 | 99.999.979 PENG |
| 2799 |  Success Kid SKID | US$0,001963 | 0,95% | 26,90% | US$170.289 | US$73,61 | 86.742.698 SKID |
| 2800 |  ORBIT GRIFT | US$0,0001704 | 2,23% | 35,63% | US$170.287 | US$149,43 | 999.634.229 GRIFT |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.