Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Priceless PRICELESS | US$0,0001329 | 11,75% | 6,22% | US$132.873 | US$50.434,78 | 1.000.000.000 PRICELESS |
| 2902 |  Robonomics.network XRT | US$0,06234 | -1,06% | 15,82% | US$133.115 | US$401,61 | 2.135.344 XRT |
| 2903 |  STARS STARS | US$0,000003150 | 1,49% | 25,67% | US$132.690 | - | 42.069.696.969 STARS |
| 2904 |  Plant Vs Undead PVU | US$0,0004455 | 19,33% | 20,50% | US$132.294 | - | 296.947.519 PVU |
| 2905 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002772 | -0,48% | -10,03% | US$132.275 | US$35.020,76 | 477.154.858 MRLIGHTSPEED |
| 2906 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,46 | 0,92% | -2,63% | US$132.624 | US$98.175,99 | 6.816 USARon |
| 2907 |  Degen Spartan AI DEGENAI | US$0,0001315 | 0,74% | 14,69% | US$131.522 | - | 999.949.997 DEGENAI |
| 2908 |  OpenLeverage OLE | US$0,0006967 | -2,93% | 12,95% | US$131.416 | US$539,96 | 188.630.573 OLE |
| 2909 |  Heroes of NFT HON | US$0,001328 | 1,11% | 18,79% | US$131.337 | - | 98.914.423 HON |
| 2910 |  BabySwap BABY | US$0,0002105 | 0,93% | 13,47% | US$130.669 | US$333,66 | 620.895.960 BABY |
| 2911 |  Just A Shitcoin SHITCOIN | US$0,0001306 | 0,31% | 48,72% | US$130.572 | US$141,83 | 1.000.000.000 SHITCOIN |
| 2912 |  BaaSid BAAS | US$0,00001333 | 0,97% | -26,62% | US$133.336 | US$32.574,75 | 10.000.000.000 BAAS |
| 2913 |  E Money EMYC | US$0,0005003 | 50,59% | -29,57% | US$127.322 | US$63.311,18 | 254.475.850 EMYC |
| 2914 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.954 | US$29,37 | 3.380 RBLXX |
| 2915 |  BNB MEME SZN SZN | US$0,0001293 | 2,30% | 8,16% | US$129.287 | US$24.378,73 | 1.000.000.000 SZN |
| 2916 |  LETSTOP STOP | US$0,001657 | -0,47% | -10,16% | US$128.992 | US$18.221,74 | 77.852.988 STOP |
| 2917 |  Niftyx Protocol SHROOM | US$0,002490 | 2,30% | 29,39% | US$127.955 | - | 51.386.058 SHROOM |
| 2918 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2919 |  Frontier FRONT | US$0,01645 | 0,74% | 18,25% | US$127.643 | - | 7.760.351 FRONT |
| 2920 |  Coin (reservebankapp.com) COINS | US$0,0001276 | -0,13% | 24,91% | US$127.563 | - | 1.000.000.000 COINS |
| 2921 |  zkLink ZKL | US$0,0002053 | 0,33% | 2,45% | US$127.014 | US$73.158,78 | 618.646.825 ZKL |
| 2922 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$120,71 | 0,90% | 28,74% | US$125.545 | US$39.640,93 | 1.040 WMSTRX |
| 2923 |  Shiryo SHIRYO | - | 2,82% | 33,40% | US$125.964 | - | 981.850.000.000.000.000 SHIRYO |
| 2924 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,88 | 0,00% | 24,09% | US$125.936 | US$48,52 | 15.982 SBETX |
| 2925 |  Ta-da TADA | US$0,0001894 | 3,11% | 29,84% | US$125.708 | US$117,58 | 663.639.978 TADA |
| 2926 |  Coldstack CLS | US$0,005291 | -1,78% | 6,27% | US$124.414 | US$5.032,20 | 23.514.168 CLS |
| 2927 |  zkSwap Finance ZF | US$0,0001899 | -2,35% | -42,85% | US$124.875 | US$499,75 | 657.636.960 ZF |
| 2928 |  Lunar LNR | US$0,001678 | 0,02% | 14,91% | US$123.923 | - | 73.830.967 LNR |
| 2929 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,00% | 7,28% | US$124.592 | US$125,28 | 76.908 BTBTx |
| 2930 |  Nabox NABOX | US$0,0000006000 | -0,99% | 9,92% | US$124.404 | - | 208.614.091.935 NABOX |
| 2931 |  Ghiblification Ghibli | US$0,0001243 | 4,82% | 33,87% | US$124.266 | US$84.173,46 | 999.823.382 Ghibli |
| 2932 |  Pleasure Coin NSFW | US$0,000005060 | -10,22% | -7,70% | US$124.051 | - | 24.499.828.829 NSFW |
| 2933 |  pNetwork PNT | US$0,001387 | 0,92% | 29,84% | US$123.752 | - | 89.249.860 PNT |
| 2934 |  Grove Coin GRV | US$0,001300 | 0,93% | 20,46% | US$123.591 | US$19.156,58 | 95.083.335 GRV |
| 2935 |  Forj (Bondly) BONDLY | US$0,0001257 | -0,57% | 19,44% | US$123.630 | - | 983.620.759 BONDLY |
| 2936 |  Neutron NTRN | US$0,0002037 | -1,39% | -1,20% | US$123.432 | US$31,95 | 605.925.542 NTRN |
| 2937 |  Perry PERRY | US$0,0001230 | 0,03% | 17,84% | US$122.985 | - | 1.000.000.000 PERRY |
| 2938 |  Statter Network STT | US$0,002437 | -1,87% | -17,16% | US$122.692 | US$11.792,88 | 50.344.589 STT |
| 2939 |  Wat WAT | US$0,0000002900 | 1,55% | 30,99% | US$122.293 | - | 420.690.000.000 WAT |
| 2940 |  Moderna Tokenized Stock (Ondo) MRNAon | US$147,40 | 0,16% | 133,06% | US$123.527 | US$339.926 | 838 MRNAon |
| 2941 |  SAITAMA INU SAITAMA | US$0,0001392 | -0,01% | 10,21% | US$122.166 | - | 877.691.270 SAITAMA |
| 2942 |  Wonderman Nation WNDR | US$0,008592 | -1,26% | 15,68% | US$122.142 | US$146,23 | 14.215.495 WNDR |
| 2943 |  Brokoli Network BRKL | US$0,002283 | 9,12% | 2,61% | US$122.095 | US$317,23 | 53.472.622 BRKL |
| 2944 |  Agent Virtual Machine AVM | US$0,002297 | -0,14% | 27,68% | US$121.826 | US$430,54 | 53.045.488 AVM |
| 2945 |  Fabrinet Tokenized Stock (Ondo) FNon | US$433,22 | 0,58% | -23,77% | US$120.802 | US$97.669,16 | 279 FNon |
| 2946 |  Alpaca Finance ALPACA | US$0,0008006 | -0,15% | 25,21% | US$121.429 | US$114,27 | 151.668.642 ALPACA |
| 2947 |  Pockemy PKM | US$0,0001212 | 1,69% | 23,36% | US$121.212 | - | 999.943.061 PKM |
| 2948 |  Oggy Inu (BSC) OGGY | - | 6,79% | 23,42% | US$121.062 | US$1,48 | 108.125.205.623.924.992 OGGY |
| 2949 |  Looby By Stephen Bliss LOOBY | US$0,0001263 | 15,54% | 23,84% | US$120.350 | - | 952.947.266 LOOBY |
| 2950 |  OPEN tokenized stock (xStock) OPENX | US$3,46 | -0,23% | -5,56% | US$111.724 | US$50,22 | 32.290 OPENX |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.