Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Switchboard Protocol SWTCH | US$0,0006125 | -0,92% | -5,49% | US$105.110 | US$994,36 | 171.606.373 SWTCH |
| 3002 |  Eliza (ai16zeliza) ELIZA | US$0,0001093 | 0,19% | 27,07% | US$105.062 | - | 961.051.957 ELIZA |
| 3003 |  Sharpe AI SAI | US$0,0009378 | 1,14% | 10,56% | US$104.868 | US$53.310,29 | 111.821.649 SAI |
| 3004 |  Gondola GONDOLA | US$0,0000002600 | -1,27% | 36,37% | US$104.781 | US$18,91 | 408.528.955.310 GONDOLA |
| 3005 |  ADAPad ADAPAD | US$0,0008885 | 5,31% | 3,90% | US$104.520 | US$56,14 | 117.642.373 ADAPAD |
| 3006 |  İstanbul Başakşehir Fan Token IBFK | US$0,06230 | 0,97% | 63,08% | US$104.486 | - | 1.677.199 IBFK |
| 3007 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3008 |  OctonetAI OCTO | US$0,001058 | 1,88% | -0,24% | US$104.187 | - | 98.500.000 OCTO |
| 3009 |  Azuro Protocol AZUR | US$0,0005163 | 9,84% | -18,37% | US$103.652 | US$52.706,25 | 200.743.303 AZUR |
| 3010 |  TON Cat TCAT | US$0,0001696 | 6,80% | 8,66% | US$103.710 | US$1.321,02 | 611.462.265 TCAT |
| 3011 |  GameGPT DUEL | US$0,00001105 | 1,32% | 38,89% | US$92.754 | US$615,57 | 8.390.692.732 DUEL |
| 3012 |  IREN Tokenized Stock (Reality) rIREN | US$41,28 | 1,64% | -7,87% | US$101.343 | US$9.063,30 | 2.455 rIREN |
| 3013 |  Sao Paulo FC Fan Token SPFC | US$0,01511 | -6,60% | -14,82% | US$103.012 | - | 6.818.101 SPFC |
| 3014 |  Ibiza Final Boss BOSS | US$0,0001107 | 1,15% | 9,67% | US$103.002 | - | 930.264.995 BOSS |
| 3015 |  AIPAD AIPAD | US$0,0005271 | 9,02% | 18,27% | US$102.418 | - | 194.294.866 AIPAD |
| 3016 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,04 | 0,00% | 1,38% | US$102.201 | - | 11.308 MBLYon |
| 3017 |  X X | US$0,0000001100 | 1,63% | 32,11% | US$102.158 | US$198,82 | 938.568.401.316 X |
| 3018 |  ARTFI ARTFI | US$0,0007825 | 0,22% | 1,57% | US$102.016 | US$12.698,95 | 130.368.000 ARTFI |
| 3019 |  Mars MARS | US$0,0001019 | -1,86% | 1,43% | US$101.859 | - | 1.000.000.000 MARS |
| 3020 |  Medieval Empires MEE | US$0,0001827 | 0,04% | -4,24% | US$102.178 | US$59.349,26 | 559.411.443 MEE |
| 3021 |  SatLayer SLAY | US$0,0001469 | 3,48% | 0,98% | US$101.811 | US$530,62 | 693.000.000 SLAY |
| 3022 |  Andy BSC ANDY | - | -3,86% | 17,87% | US$101.561 | - | 100.000.000.000.000 ANDY |
| 3023 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$371,55 | -7,74% | 0,00% | US$101.196 | US$1.964,55 | 272 WAVGOX |
| 3024 |  LF LF | US$0,00003364 | 1,00% | -12,53% | US$100.383 | US$22.561,22 | 2.983.986.830 LF |
| 3025 |  SpaceXcoin SPACEXCOIN | US$0,00009892 | 37,51% | -70,24% | US$98.922 | US$20.254,16 | 1.000.000.000 SPACEXCOIN |
| 3026 |  Kaizen Finance KZEN | US$0,0002358 | 0,42% | 0,74% | US$101.106 | US$7.244,43 | 428.755.594 KZEN |
| 3027 |  BNBXBT BNBXBT | US$0,0001010 | 1,00% | 12,33% | US$100.978 | US$24.613,77 | 1.000.000.000 BNBXBT |
| 3028 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,45 | 0,58% | 0,00% | US$100.900 | - | 5.467 WGMEX |
| 3029 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3030 |  Eclipse ES | US$0,0007548 | -3,70% | -8,50% | US$100.120 | US$1.163.108 | 132.647.860 ES |
| 3031 |  LightLink LL | US$0,001221 | 0,08% | 1,77% | US$99.697 | US$30.048,21 | 81.670.180 LL |
| 3032 |  Carlo CARLO | US$0,0001071 | 5,80% | 29,71% | US$99.292 | - | 926.931.816 CARLO |
| 3033 |  sekoia by Virtuals SEKOIA | US$0,0001013 | 7,35% | 37,10% | US$99.917 | US$256,41 | 986.227.200 SEKOIA |
| 3034 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$147,74 | -0,07% | 0,00% | US$98.780 | - | 669 WORCLX |
| 3035 |  Helmet.insure HELMET | US$0,002281 | 1,35% | 16,17% | US$98.649 | - | 43.248.849 HELMET |
| 3036 |  Toilet Dust TOILET | US$0,000009830 | 2,36% | 27,84% | US$98.341 | - | 10.000.000.000 TOILET |
| 3037 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,95% | 2,73% | US$98.055 | US$81,56 | 282.702.953.479.895 BABYGROK |
| 3038 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,24 | 0,02% | -6,61% | US$97.294 | - | 2.613 rSMCI |
| 3039 |  APED APED | US$0,09967 | 1,13% | 30,89% | US$97.127 | - | 974.493 APED |
| 3040 |  Matt Furie MATT | US$0,0000002300 | 0,43% | 23,09% | US$96.908 | - | 420.690.000.000 MATT |
| 3041 |  Venus Reward Token VRT | US$0,000004390 | 1,11% | 15,69% | US$96.635 | - | 21.999.981.080 VRT |
| 3042 |  Hypr HYPR | US$0,0001380 | 0,00% | 33,51% | US$96.564 | - | 700.000.000 HYPR |
| 3043 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,01 | 0,89% | -3,03% | US$95.689 | US$2.357,67 | 2.126 rIONQ |
| 3044 |  Nebula3 GameFi SN3 | US$0,0002622 | -2,36% | 6,44% | US$95.765 | US$162.105 | 365.300.000 SN3 |
| 3045 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$161,02 | 0,47% | -2,39% | US$95.502 | US$8.693,65 | 593 rQCOM |
| 3046 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$282,18 | -0,53% | -11,81% | US$94.321 | US$97.457,89 | 334 ALABon |
| 3047 |  Acolyt ACOLYT | US$0,0001109 | 5,52% | 19,33% | US$95.305 | - | 859.690.998 ACOLYT |
| 3048 |  CratD2C CRAT | US$0,003166 | 2,31% | 23,91% | US$94.978 | US$40.274,33 | 30.000.000 CRAT |
| 3049 |  YAY Network YAY | US$0,0001376 | 12,35% | 14,01% | US$94.606 | - | 687.746.250 YAY |
| 3050 |  Dark Eclipse DARK | US$0,00009460 | 0,86% | 22,39% | US$94.598 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.